Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.754.521000 $38.757.7522.1728.04.2021-13.11.18 17:23XS0620695204
106.131000 $33.756.7515.3831.01.2022-17.04 15:24XS1405775377
101.651.791000 $19.253.857.0606.02.2020-21.08.17 17:17XS0885733153
130.15.631000 $43.138.630.4828.04.2034-12.04 16:59XS0191754729
1106.361000 $36.447.2913.3616.08.2037-28.09.18 10:49XS0316524130
99.356.431000 $24.84.963.7205.09.2019-12.09.18 17:16XS1040726587
991000 $49.189.8448.901.01.190025.10.201913.12.18 13:19XS0848137708
100.134.311000 $21.884.384.1319.09.2022-25.03 16:04XS0830192711
1074.281000 $30624.8327.11.2023-23.04 13:17XS0997544860
100.54.171000 $26.255.251.0219.10.2019-22.03 18:45XS1506500039
1004.181000 $214.25.8306.03.2022-18.04 11:15XS0861981180
100.21000 $34.756.9530.717.05.2019-27 01424.04 14:00XS0783242877
102.791000 $33.756.754.3103.04.2020-9 26724.04 16:39XS0911599701
108.21000 $346.829.0922.11.2025-6 49224.04 14:02XS0559915961
1034.31000 $34.516.920.5109.07.2020-93 78824.04 18:14XS0524610812
104.054.631000 $30.136.0318.5805.07.2022-16 64324.04 17:46XS0800817073
104.14.911000 $29.7125.5821.11.2023-141 47424.04 15:32XS0993162683
1031000 $47.59.536.9401.01.190006.12.2022206 00024.04 14:52XS0810596832
1007.961000 ₽39.647.9538.5529.04.202006.05.201918.05.15 11:33RU000A0JVD41
10015.031000 ₽72.314.571.5122.10.2021-16.11.18 15:28RU000A0JWF71
102.258.111000 ₽50.8610.243.3218.05.202121.05.202018.04 14:42RU000A0JRHF3
102.258.111000 ₽50.8610.243.3218.05.202121.05.202023.04 18:30RU000A0JRHG1
101.668.471000 ₽47.629.555.2324.09.202606.10.202011.04 16:42RU000A0JWV89
100.68.511000 ₽42.888.633.2225.05.202703.12.202122.04 18:02RU000A0JXSS1
97.68.661000 ₽36.857.359.6717.03.203309.09.202122.04 13:28RU000A0ZYWB3
988.721000 ₽36.857.3512.2804.03.203326.02.2021108 20024.04 18:09RU000A0ZYU21
942.511000 $0.10.0120.10.2021-18.03 18:38RU000A0ZZ4B9
942.631000 $0.050.010.0206.09.2021-29.03 15:22RU000A0ZZG36
98.698.721000 ₽39.617.918.1802.08.2021-357 11524.04 18:39RU000A0ZZEW4
1018.681000 ₽44.878.9543.1601.11.2021-2 624 34324.04 18:42RU000A0ZZRB0
** 15 min delayed