Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.754.521000 $38.757.7522.1728.04.2021-13.11.18 17:23XS0620695204
100.51000 $42.58.535.1827.03.2019-1 00522.02 11:31XS1379311761
104.951000 $33.756.754.8831.01.2022-08.02 12:21XS1405775377
101.652.151000 $19.253.850.5306.02.2020-21.08.17 17:17XS0885733153
101.60.11000 $46.259.2530.5823.04.2019-27.12.18 17:37XS0424860947
1275.911000 $43.138.6328.2728.04.2034-89 15922.02 15:57XS0191754729
1106.371000 $36.447.290.6116.08.2037-28.09.18 10:49XS0316524130
99.356.081000 $24.84.9620.1205.09.2019-12.09.18 17:16XS1040726587
991000 $49.189.8433.0601.01.190025.04.201913.12.18 13:19XS0848137708
994.671000 $21.884.3817.2619.09.2022-06.02 12:44XS0830192711
104.454.931000 $30614.8327.11.2023-11.02 14:44XS0997544860
100.54.471000 $26.255.2518.5219.10.2019-08.02 12:14XS1506500039
97.954.931000 $214.219.7106.03.2022-20.02 17:34XS0861981180
100.451000 $34.756.9519.1117.05.2019-9 04122.02 15:14XS0783242877
101.551000 $33.756.7526.8103.04.2020-106 61922.02 17:50XS0911599701
1041000 $346.817.7622.11.2025-2 08022.02 11:41XS0559915961
102.265.181000 $34.516.99.0109.07.2020-418 79722.02 18:36XS0524610812
102.355.251000 $30.136.038.5405.07.2022-21 49322.02 18:34XS0800817073
101.555.561000 $29.7115.6821.11.2023-213 94422.02 18:29XS0993162683
99.351000 $47.59.521.1101.01.190006.12.2022998 70022.02 18:36XS0810596832
1008.061000 ₽39.647.9512.229.04.202002.05.201918.05.15 11:33RU000A0JVD41
100151000 ₽72.314.547.2722.10.2021-16.11.18 15:28RU000A0JWF71
103.397.41000 ₽50.8610.226.2718.05.202121.05.20203 10222.02 13:47RU000A0JRHF3
102.18.531000 ₽50.8610.226.2718.05.202121.05.20202 04222.02 11:43RU000A0JRHG1
101.558.671000 ₽47.629.5536.8924.09.202606.10.202021.02 14:03RU000A0JWV89
100.28.691000 ₽42.888.618.8525.05.202703.12.202121.02 16:32RU000A0JXSS1
98.418.211000 ₽36.857.3534.2317.03.203309.09.202121.02 15:00RU000A0ZYWB3
97.838.731000 ₽36.857.3504.03.203326.02.202151 78822.02 18:35RU000A0ZYU21
961.561000 $0.10.010.0920.10.2021-06.12.18 15:03RU000A0ZZ4B9
942.481000 $0.050.0106.09.2021-5 64022.02 15:33RU000A0ZZG36
** 15 min delayed