Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
1062.031000 $38.757.7534.2328.04.2021-02.04 13:27XS0620695204
105.51000 $33.756.7512.5631.01.2022-02.04 18:35XS1405775377
143.54.421000 $43.138.6338.0928.04.2034-82 20803.04 13:40XS0191754729
1334.511000 $36.447.2910.3216.08.2037-11 89503.04 12:18XS0316524130
99.851000 $49.189.8444.2601.01.190025.04.202002.04 18:45XS0848137708
1042.661000 $21.884.382.1919.09.2022-5 19803.04 11:58XS0830192711
107.53.761000 $30621.6727.11.2023-02.04 17:05XS0997544860
101.123.581000 $214.23.6206.03.2022-31 33703.04 13:57XS0861981180
99.91000 $33.756.7503.04.2020-31.03 18:07XS0911599701
1051000 $346.825.522.11.2025-2 26003.04 10:17XS0559915961
100.54.961000 $34.516.916.8709.07.2020-80 29603.04 14:07XS0524610812
106.531000 $30.136.0315.405.07.2022-5 32503.04 12:31XS0800817073
104.54.571000 $29.715.9422.4521.11.2023-15 66203.04 14:09XS0993162683
102.71000 $47.59.531.9301.01.190006.12.202261 62003.04 13:47XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
9915.811000 ₽72.314.563.9622.10.2021-23.03 17:58RU000A0JWF71
100.37.761000 ₽50.8610.238.0118.05.202121.05.20202 00703.04 13:26RU000A0JRHF3
100.555.731000 ₽50.8610.238.0118.05.202121.05.20201 00603.04 11:25RU000A0JRHG1
100.458.791000 ₽47.629.550.2624.09.202606.10.202018 08103.04 10:06RU000A0JWV89
102.47.161000 ₽42.888.628.7525.05.202703.12.202131.03 18:20RU000A0JXSS1
101.46.41000 ₽36.857.356.0417.03.203309.09.202102.04 17:21RU000A0ZYWB3
101.95.21000 ₽36.857.358.6604.03.203326.02.202102.04 18:22RU000A0ZYU21
93.894.171000 $0.10.010.120.10.2021-6 57203.04 13:43RU000A0ZZ4B9
92.85.381000 $0.050.010.0206.09.2021-02.04 17:57RU000A0ZZG36
101.257.011000 ₽39.617.914.2802.08.2021-23 19103.04 10:32RU000A0ZZEW4
102.57.371000 ₽44.878.9538.7401.11.2021-110 68603.04 14:09RU000A0ZZRB0
1056.851000 ₽46.139.226.7224.06.2022-4 21503.04 11:12RU000A0ZZZ66
100.127.071000 ₽36.157.254.3730.08.202914.09.202002.04 16:35RU000A0JUU90
1054.661000 ₽41.148.254.9730.08.202913.09.202131.03 12:17RU000A0JUUA1
100.796.721000 ₽36.657.3525.9813.11.202927.05.202124.03 18:31RU000A0JV0U1
** 15 min delayed