Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.752.981000 $38.757.753.2328.04.2021-13.11.18 17:23XS0620695204
106.131000 $33.756.7519.3131.01.2022-17.04 15:24XS1405775377
101.65-2.61000 $19.253.859.8406.02.2020-21.08.17 17:17XS0885733153
144.54.411000 $43.138.633.5928.04.2034-147 53211.11 17:18XS0191754729
1364.341000 $36.447.2917.6116.08.2037-24 48511.11 18:15XS0316524130
105.51000 $49.189.844.9201.01.190025.04.202008.11 14:50XS0848137708
104.752.621000 $21.884.386.5619.09.2022-5 23811.11 16:17XS0830192711
112.52.691000 $30627.6727.11.2023-3 37511.11 12:57XS0997544860
1032.841000 $214.27.8106.03.2022-37 08711.11 18:03XS0861981180
101.591000 $33.756.757.503.04.2020-31 49211.11 14:27XS0911599701
117.91000 $346.832.322.11.2025-8 24011.11 16:49XS0559915961
102.72.731000 $34.516.923.7709.07.2020-85 22511.11 18:30XS0524610812
107.553.021000 $30.136.0321.4205.07.2022-8 62511.11 18:35XS0800817073
110.453.141000 $29.715.9428.3921.11.2023-29 83211.11 13:22XS0993162683
111.551000 $47.59.541.4301.01.190006.12.202256 93011.11 18:28XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
10015.011000 ₽72.314.56.7522.10.2021-16.11.18 15:28RU000A0JWF71
1026.331000 ₽50.8610.248.6218.05.202121.05.202015 30011.11 11:51RU000A0JRHF3
102.156.031000 ₽50.8610.248.6218.05.202121.05.20204 08611.11 12:46RU000A0JRHG1
102.656.531000 ₽47.629.5510.224.09.202606.10.202031.10 12:50RU000A0JWV89
103.336.951000 ₽42.888.637.725.05.202703.12.202107.11 18:08RU000A0JXSS1
101.336.661000 ₽36.857.3513.2917.03.203309.09.202131.10 18:01RU000A0ZYWB3
1016.621000 ₽36.857.3515.9104.03.203326.02.202120 29511.11 12:33RU000A0ZYU21
952.691000 $0.10.010.0620.10.2021-95011.11 12:48RU000A0ZZ4B9
94.253.311000 $0.050.010.0306.09.2021-5 65011.11 15:07RU000A0ZZG36
101.217.261000 ₽39.617.922.0802.08.2021-768 11611.11 17:29RU000A0ZZEW4
104.296.71000 ₽44.878.952.701.11.2021-142 50311.11 17:52RU000A0ZZRB0
1066.771000 ₽46.139.235.7924.06.2022-219 38711.11 16:10RU000A0ZZZ66
100.56.721000 ₽36.157.2511.9230.08.202914.09.202008.11 18:15RU000A0JUU90
102.796.711000 ₽41.148.2513.5630.08.202913.09.202133 66611.11 17:48RU000A0JUUA1
** 15 min delayed