Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
1072.081000 $38.757.7519.3828.04.2021-5 321 12024.01 18:11XS0620695204
106.131000 $33.756.7533.3831.01.2022-17.04.19 15:24XS1405775377
101.65-21.331000 $19.253.8517.6506.02.2020-21.08.17 17:17XS0885733153
153.063.761000 $43.138.6321.5628.04.2034-170 23024.01 18:33XS0191754729
143.83.821000 $36.447.2932.816.08.2037-119 43224.01 17:36XS0316524130
103.51000 $49.189.8425.4101.01.190025.04.2020303 10924.01 16:11XS0848137708
104.622.541000 $21.884.3815.6819.09.2022-10 46324.01 17:43XS0830192711
112.292.61000 $30610.1727.11.2023-2 25224.01 14:41XS0997544860
103.372.541000 $214.216.5606.03.2022-20 67024.01 16:12XS0861981180
100.81000 $33.756.7521.5603.04.2020-6 03724.01 13:55XS0911599701
120.31000 $346.812.4722.11.2025-3 61924.01 16:45XS0559915961
102.092.281000 $34.516.93.6409.07.2020-86 74424.01 18:28XS0524610812
108.22.531000 $30.136.033.8505.07.2022-5 41024.01 18:25XS0800817073
111.22.811000 $29.715.9411.0621.11.2023-328 67624.01 18:10XS0993162683
1131000 $47.59.513.7201.01.190006.12.2022132 82724.01 18:16XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
10014.981000 ₽72.314.536.1522.10.2021-16.11.18 15:28RU000A0JWF71
101.455.561000 ₽50.8610.218.4418.05.202121.05.20201 01524.01 11:07RU000A0JRHF3
101.455.561000 ₽50.8610.218.4418.05.202121.05.202068 98624.01 16:59RU000A0JRHG1
102.36.151000 ₽47.629.5529.5724.09.202606.10.202022.01 12:31RU000A0JWV89
103.256.811000 ₽42.888.612.2525.05.202703.12.202121.01 11:58RU000A0JXSS1
101.56.461000 ₽36.857.3528.817.03.203309.09.20219 13524.01 16:52RU000A0ZYWB3
100.956.521000 ₽36.857.3531.4104.03.203326.02.202113 526 29124.01 17:55RU000A0ZYU21
95.192.881000 $0.10.010.0820.10.2021-95224.01 13:54RU000A0ZZ4B9
95.752.731000 $0.050.010.0506.09.2021-2 86824.01 13:54RU000A0ZZG36
102.736.091000 ₽39.617.938.7402.08.2021-18 45624.01 16:13RU000A0ZZEW4
105.045.991000 ₽44.878.9521.5801.11.2021-16 673 50124.01 18:37RU000A0ZZRB0
106.16.531000 ₽46.139.29.0724.06.2022-180 37624.01 16:24RU000A0ZZZ66
100.17.191000 ₽36.157.2526.6230.08.202914.09.2020602 96024.01 16:25RU000A0JUU90
1045.721000 ₽41.148.2530.2930.08.202913.09.20214 14424.01 15:00RU000A0JUUA1
** 15 min delayed