Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.754.721000 $38.757.759.2628.04.2021-13.11 17:23XS0620695204
101.21000 $42.58.517.9427.03.2019-1 01211.12 16:43XS1379311761
103.51000 $33.756.7524.5631.01.2022-06.12 12:01XS1405775377
101.652.381000 $19.253.8513.3706.02.2020-21.08.17 17:17XS0885733153
102.272.961000 $46.259.2512.8523.04.2019-09.11 11:33XS0424860947
122.56.321000 $43.138.6310.7828.04.2034-97 76311.12 18:13XS0191754729
1106.371000 $36.447.2923.2816.08.2037-28.09 10:49XS0316524130
99.355.651000 $24.84.961.6505.09.2019-12.09 17:16XS1040726587
98.51000 $49.189.8413.1101.01.190025.04.2019591 00011.12 16:50XS0848137708
102.63.611000 $21.884.3810.2119.09.2022-01.12.17 14:20XS0830192711
104.065.051000 $3062.6727.11.2023-22.06 16:07XS0997544860
9610.361000 $26.255.257.8819.10.2019-11.09 12:07XS1506500039
97.135.171000 $214.211.0806.03.2022-09.11 11:59XS0861981180
100.721000 $34.756.955.0217.05.2019-80 62411.12 17:52XS0783242877
102.441000 $33.756.7513.1303.04.2020-38 86411.12 13:46XS0911599701
100.51000 $346.83.9722.11.2025-07.12 17:21XS0559915961
102.45.291000 $34.516.929.5309.07.2020-80 01111.12 17:56XS0524610812
1015.711000 $30.136.0326.4405.07.2022-137 25111.12 18:38XS0800817073
100.75.771000 $29.713.6321.11.2023-190 13711.12 18:39XS0993162683
93.71000 $47.59.51.8501.01.190006.12.2022562 80011.12 16:18XS0810596832
1008.091000 ₽39.647.953.9229.04.202002.05.201918.05.15 11:33RU000A0JVD41
100151000 ₽72.314.518.2722.10.2021-16.11 15:28RU000A0JWF71
104.546.941000 ₽50.8610.25.8718.05.202121.05.202030.11 15:54RU000A0JRHF3
104.56.971000 ₽50.8610.25.8718.05.202121.05.20203 13511.12 10:41RU000A0JRHG1
101.648.721000 ₽47.629.5517.7924.09.202606.10.20205 08211.12 18:44RU000A0JWV89
99.58.991000 ₽42.888.61.6525.05.202703.12.202110.12 17:52RU000A0JXSS1
97.958.361000 ₽36.857.3519.5317.03.203309.09.20212 93811.12 18:12RU000A0ZYWB3
97.28.961000 ₽36.857.3522.1504.03.203326.02.202185 41111.12 18:27RU000A0ZYU21
961.451000 $0.10.010.0620.10.2021-06.12 15:03RU000A0ZZ4B9
951.91000 $0.050.010.0306.09.2021-30.11 13:49RU000A0ZZG36
** 15 min delayed