Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.754.11000 $38.757.753.6628.04.2021-13.11.18 17:23XS0620695204
106.131000 $33.756.7522.531.01.2022-17.04 15:24XS1405775377
101.651.541000 $19.253.8510.5906.02.2020-21.08.17 17:17XS0885733153
1424.621000 $43.138.6334.9828.04.2034-326 49020.09 18:45XS0191754729
1106.351000 $36.447.297.6916.08.2037-28.09.18 10:49XS0316524130
101.51000 $49.189.8440.7101.01.190025.10.201926.04 12:39XS0848137708
101.373.871000 $21.884.380.6119.09.2022-15.05 11:32XS0830192711
109.43.541000 $30619.527.11.2023-05.08 14:18XS0997544860
100.252.121000 $26.255.2522.619.10.2019-17.09 18:45XS1506500039
101.33.631000 $214.21.2806.03.2022-25.06 12:09XS0861981180
102.031000 $33.756.7532.0603.04.2020-19.09 13:12XS0911599701
117.61000 $346.823.0422.11.2025-7 09220.09 15:53XS0559915961
103.32.691000 $34.516.914.3809.07.2020-73 30920.09 18:45XS0524610812
108.492.821000 $30.136.0313.2205.07.2022-1 08520.09 11:54XS0800817073
109.993.331000 $29.715.9420.321.11.2023-137 55120.09 15:43XS0993162683
1081000 $47.59.528.501.01.190006.12.202216.09 12:25XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
100151000 ₽72.314.558.422.10.2021-16.11.18 15:28RU000A0JWF71
1027.151000 ₽50.8610.234.0918.05.202121.05.202019.09 13:51RU000A0JRHF3
1027.151000 ₽50.8610.234.0918.05.202121.05.202009.09 13:53RU000A0JRHG1
102.157.481000 ₽47.629.5544.2224.09.202606.10.202019.09 11:56RU000A0JWV89
101.517.981000 ₽42.888.625.4525.05.202703.12.202118.09 14:04RU000A0JXSS1
100.197.371000 ₽36.857.352.8217.03.203309.09.202179 34920.09 18:34RU000A0ZYWB3
99.97.561000 ₽36.857.355.4404.03.203326.02.20212 99720.09 12:54RU000A0ZYU21
952.51000 $0.10.010.0420.10.2021-19.09 16:48RU000A0ZZ4B9
943.211000 $0.050.010.0106.09.2021-9 16420.09 13:00RU000A0ZZG36
100.957.471000 ₽39.617.910.8202.08.2021-59 66720.09 17:48RU000A0ZZEW4
103.27.421000 ₽44.878.9534.8201.11.2021-608 45020.09 18:27RU000A0ZZRB0
104.517.491000 ₽46.139.222.6824.06.2022-82 62920.09 18:23RU000A0ZZZ66
1007.381000 ₽36.157.251.5930.08.202914.09.202018.09 18:42RU000A0JUU90
** 15 min delayed