Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.754.11000 $38.757.753.6628.04.2021-13.11.18 17:23XS0620695204
106.131000 $33.756.7522.531.01.2022-17.04 15:24XS1405775377
101.651.541000 $19.253.8510.5906.02.2020-21.08.17 17:17XS0885733153
1355.21000 $43.138.6312.4628.04.2034-94 46018.06 15:42XS0191754729
1106.351000 $36.447.2925.116.08.2037-28.09.18 10:49XS0316524130
99.357.191000 $24.84.9611.4405.09.2019-12.09.18 17:16XS1040726587
101.51000 $49.189.8415.0301.01.190025.10.201926.04 12:39XS0848137708
101.373.91000 $21.884.389.9719.09.2022-15.05 11:32XS0830192711
108.23.951000 $3063.8327.11.2023-17.06 12:50XS0997544860
100.53.71000 $26.255.258.919.10.2019-31.05 18:37XS1506500039
1004.181000 $214.28.0506.03.2022-18.04 11:15XS0861981180
102.351000 $33.756.7514.4403.04.2020-13 31918.06 11:24XS0911599701
110.51000 $346.85.2922.11.2025-17.06 15:23XS0559915961
103.33.671000 $34.516.930.8709.07.2020-339 72318.06 17:58XS0524610812
105.54.071000 $30.136.0327.6105.07.2022-18 01018.06 16:10XS0800817073
106.34.341000 $29.715.944.7921.11.2023-73 33218.06 16:08XS0993162683
107.51000 $47.59.53.6901.01.190006.12.2022651 00018.06 15:27XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
100151000 ₽72.314.521.0522.10.2021-16.11.18 15:28RU000A0JWF71
102.37.71000 ₽50.8610.27.8218.05.202121.05.202017.06 12:52RU000A0JRHF3
102.971000 ₽50.8610.27.8218.05.202121.05.202017.06 11:35RU000A0JRHG1
1028.031000 ₽47.629.5519.6224.09.202606.10.202017.06 18:39RU000A0JWV89
1018.311000 ₽42.888.63.325.05.202703.12.202150 50018.06 13:24RU000A0JXSS1
99.87.581000 ₽36.857.3520.7417.03.203309.09.202114.06 13:48RU000A0ZYWB3
998.141000 ₽36.857.3523.3604.03.203326.02.20212 96518.06 17:38RU000A0ZYU21
942.691000 $0.10.010.0220.10.2021-94018.06 12:42RU000A0ZZ4B9
933.331000 $0.050.010.0406.09.2021-10.06 17:11RU000A0ZZG36
98.748.741000 ₽39.617.930.0802.08.2021-273 43818.06 18:30RU000A0ZZEW4
102.298.021000 ₽44.878.9511.7701.11.2021-8 875 02918.06 16:47RU000A0ZZRB0
103.58.031000 ₽46.139.245.1224.06.2022-65 53018.06 18:21RU000A0ZZZ66
** 15 min delayed