Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
120.23--07.12 23:00
105.23--07.12 23:00
143.11--07.12 23:01
113.22--07.12 23:00
106.754.721000 $38.757.759.2628.04.2021-13.11 17:23XS0620695204
77.111000 $11.03.2019-7727.05.16 00:00XS0493579238
24.11000 $11.03.2019-2427.05.16 00:00XS0493579238
70.261000 $04.05.2020-7027.05.16 00:00XS0925043100
17.851000 $04.05.2020-1827.05.16 00:00XS0925043100
101.31000 $42.58.517.7127.03.2019-07.12 13:21XS1379311761
44.631000 $01.11.2017-4510.05.16 00:00XS0850393264
74.641000 $01.11.2017-7510.05.16 00:00XS0850393264
103.51000 $33.756.7524.5631.01.2022-06.12 12:01XS1405775377
101.652.381000 $19.253.8513.3706.02.2020-21.08.17 17:17XS0885733153
102.273.011000 $46.259.2512.5923.04.2019-09.11 11:33XS0424860947
121.866.381000 $43.138.6310.5428.04.2034-07.12 17:15XS0191754729
1106.371000 $36.447.2923.2816.08.2037-28.09 10:49XS0316524130
99.355.651000 $24.84.961.6505.09.2019-12.09 17:16XS1040726587
991000 $49.189.8412.8401.01.190025.04.201917.04 16:55XS0848137708
102.63.611000 $21.884.389.9719.09.2022-01.12.17 14:20XS0830192711
104.065.051000 $3062.3327.11.2023-22.06 16:07XS0997544860
103.551000 $07.05.2018-10426.05.16 00:00XS0923472814
4.441000 $07.05.2018-426.05.16 00:00XS0923472814
9610.341000 $26.255.257.7319.10.2019-11.09 12:07XS1506500039
97.135.171000 $214.211.0806.03.2022-09.11 11:59XS0861981180
109.515.31200000 $56255.63131389.8504.04.2042-21.02 16:17XS0767473852
109.515.31200000 $56255.63131389.8504.04.2042-21.02 16:17XS0767473852
100.751000 $34.756.954.8317.05.2019-1 00810.12 10:46XS0783242877
102.691000 $33.756.7512.9403.04.2020-07.12 12:33XS0911599701
100.51000 $346.83.7822.11.2025-07.12 17:21XS0559915961
** 15 min delayed