Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
123.04--23.04 22:00
106.01--11.01 23:00
146.16--23.04 22:00
115.08--23.04 22:00
106.754.521000 $38.757.7522.1728.04.2021-13.11.18 17:23XS0620695204
77.111000 $11.03.2019-7727.05.16 00:00XS0493579238
24.11000 $11.03.2019-2427.05.16 00:00XS0493579238
70.261000 $04.05.2020-7027.05.16 00:00XS0925043100
17.851000 $04.05.2020-1827.05.16 00:00XS0925043100
44.631000 $01.11.2017-4510.05.16 00:00XS0850393264
74.641000 $01.11.2017-7510.05.16 00:00XS0850393264
106.131000 $33.756.7515.3831.01.2022-17.04 15:24XS1405775377
101.651.791000 $19.253.857.0606.02.2020-21.08.17 17:17XS0885733153
130.15.631000 $43.138.630.4828.04.2034-12.04 16:59XS0191754729
1106.361000 $36.447.2913.3616.08.2037-28.09.18 10:49XS0316524130
99.356.431000 $24.84.963.7205.09.2019-12.09.18 17:16XS1040726587
991000 $49.189.8448.901.01.190025.04.201913.12.18 13:19XS0848137708
100.134.311000 $21.884.384.1319.09.2022-25.03 16:04XS0830192711
1074.281000 $30624.8327.11.2023-23.04 13:17XS0997544860
103.551000 $07.05.2018-10426.05.16 00:00XS0923472814
4.441000 $07.05.2018-426.05.16 00:00XS0923472814
100.54.171000 $26.255.251.0219.10.2019-22.03 18:45XS1506500039
1004.181000 $214.25.8306.03.2022-18.04 11:15XS0861981180
100.21000 $34.756.9530.717.05.2019-27 01424.04 14:00XS0783242877
102.791000 $33.756.754.3103.04.2020-9 26724.04 16:39XS0911599701
108.21000 $346.829.0922.11.2025-6 49224.04 14:02XS0559915961
1034.31000 $34.516.920.5109.07.2020-84 51524.04 17:05XS0524610812
104.054.631000 $30.136.0318.5805.07.2022-15 60324.04 17:10XS0800817073
104.14.911000 $29.7125.5821.11.2023-141 47424.04 15:32XS0993162683
1031000 $47.59.536.9401.01.190006.12.2022206 00024.04 14:52XS0810596832
** 15 min delayed