Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
129.25--15.10 22:00
106.01--11.01 23:00
159.3--15.10 22:00
118.28--15.10 22:00
106.754.11000 $38.757.753.6628.04.2021-13.11.18 17:23XS0620695204
70.261000 $04.05.2020-7027.05.16 00:00XS0925043100
17.851000 $04.05.2020-1827.05.16 00:00XS0925043100
106.131000 $33.756.7522.531.01.2022-17.04 15:24XS1405775377
101.651.541000 $19.253.8510.5906.02.2020-21.08.17 17:17XS0885733153
141.84.621000 $43.138.630.2428.04.2034-11.10 18:29XS0191754729
1106.351000 $36.447.2912.1516.08.2037-28.09.18 10:49XS0316524130
101.51000 $49.189.8446.9901.01.190025.10.201926.04 12:39XS0848137708
101.373.851000 $21.884.383.419.09.2022-15.05 11:32XS0830192711
109.43.51000 $30623.3327.11.2023-05.08 14:18XS0997544860
100.25-15.461000 $26.255.2525.9619.10.2019-17.09 18:45XS1506500039
101.33.621000 $214.23.7306.03.2022-25.06 12:09XS0861981180
101.811000 $33.756.752.6303.04.2020-2 03615.10 18:37XS0911599701
1181000 $346.827.3922.11.2025-26 69015.10 18:22XS0559915961
102.852.911000 $34.516.918.7909.07.2020-225 24215.10 18:02XS0524610812
108.22.851000 $30.136.0317.0705.07.2022-8 65615.10 10:57XS0800817073
109.553.41000 $29.715.9424.121.11.2023-194 02015.10 18:23XS0993162683
1091000 $47.59.534.5701.01.190006.12.202208.10 10:04XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
10015.021000 ₽72.314.568.3322.10.2021-16.11.18 15:28RU000A0JWF71
100.51000 $13.07.2022-10127.05.16 00:00XS0805131439
7.891000 $13.07.2022-827.05.16 00:00XS0805131439
1026.81000 ₽50.8610.241.0818.05.202121.05.202010.10 10:23RU000A0JRHF3
101.956.891000 ₽50.8610.241.0818.05.202121.05.20202 03915.10 14:23RU000A0JRHG1
102.47.051000 ₽47.629.553.1424.09.202606.10.202011.10 18:34RU000A0JWV89
1037.171000 ₽42.888.631.3425.05.202703.12.202182 40015.10 12:58RU000A0JXSS1
** 15 min delayed