Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
126.3--16.07 22:00
106.01--11.01 23:00
153.2--16.07 22:00
117.15--16.07 22:00
106.754.11000 $38.757.753.6628.04.2021-13.11.18 17:23XS0620695204
77.111000 $11.03.2019-7727.05.16 00:00XS0493579238
24.11000 $11.03.2019-2427.05.16 00:00XS0493579238
70.261000 $04.05.2020-7027.05.16 00:00XS0925043100
17.851000 $04.05.2020-1827.05.16 00:00XS0925043100
44.631000 $01.11.2017-4510.05.16 00:00XS0850393264
74.641000 $01.11.2017-7510.05.16 00:00XS0850393264
106.131000 $33.756.7522.531.01.2022-17.04 15:24XS1405775377
101.651.541000 $19.253.8510.5906.02.2020-21.08.17 17:17XS0885733153
137.84.971000 $43.138.6319.1728.04.2034-425 57816.07 16:37XS0191754729
1106.351000 $36.447.2928.7516.08.2037-28.09.18 10:49XS0316524130
99.358.091000 $24.84.9615.1605.09.2019-12.09.18 17:16XS1040726587
101.51000 $49.189.8419.1201.01.190025.10.201926.04 12:39XS0848137708
101.373.891000 $21.884.3813.2519.09.2022-15.05 11:32XS0830192711
108.23.911000 $3068.527.11.2023-17.06 12:50XS0997544860
103.551000 $07.05.2018-10426.05.16 00:00XS0923472814
4.441000 $07.05.2018-426.05.16 00:00XS0923472814
100.752.271000 $26.255.2512.9819.10.2019-08.07 15:32XS1506500039
101.33.671000 $214.213.0606.03.2022-25.06 12:09XS0861981180
102.21000 $33.756.7519.6903.04.2020-15 32916.07 17:35XS0911599701
1151000 $346.810.5822.11.2025-2 30016.07 14:32XS0559915961
103.453.271000 $34.516.91.7309.07.2020-326 14316.07 18:18XS0524610812
106.53.671000 $30.136.032.1805.07.2022-39 59816.07 15:28XS0800817073
1083.91000 $29.715.949.4121.11.2023-201 09416.07 18:39XS0993162683
107.251000 $47.59.511.0801.01.190006.12.202215.07 18:17XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
** 15 min delayed