Меню

Котировки beta

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
10-Yr US Treasury118.02--17.10 22:01
2-Yr US Treasury105.08--17.10 22:01
30-Yr US Treasury138.05--17.10 22:01
5-Yr US Treasury112.04--17.10 22:01
ALFA -21109.53.761000 USD 38.757.7536.628.04.2021-15.03 12:49XS0620695204
Alliance Oil - 1977.111000 USD 11.03.2019-7727.05.16 00:00XS0493579238
Alliance Oil - 19.Доходность24.11000 USD 11.03.2019-2427.05.16 00:00XS0493579238
Alliance Oil - 2070.261000 USD 04.05.2020-7027.05.16 00:00XS0925043100
Alliance Oil - 20.Доходность17.851000 USD 04.05.2020-1827.05.16 00:00XS0925043100
BIN-19101.51000 USD 42.58.55.1927.03.2019-16.10 18:36XS1379311761
Brunswick Rail - 1744.631000 USD 01.11.2017-4510.05.16 00:00XS0850393264
Brunswick Rail - 17.Доходность74.641000 USD 01.11.2017-7510.05.16 00:00XS0850393264
EVR-22103.481000 USD 33.756.7514.8131.01.2022-16.10 13:09XS1405775377
GAZ-20101.652.531000 USD 19.253.857.706.02.2020-21.08.17 17:17XS0885733153
GAZPR-19102.93.861000 USD 46.259.250.2623.04.2019-21.09 16:19XS0424860947
GAZPR-34124.56.161000 USD 43.138.630.4828.04.2034-12.10 18:08XS0191754729
GAZPR-371106.371000 USD 36.447.2912.5516.08.2037-28.09 10:49XS0316524130
GPB-19USD99.355.651000 USD 24.84.961.6505.09.2019-12.09 17:16XS1040726587
GPBFin991000 USD 49.189.8431.9601.01.190025.10.201817.04 16:55XS0848137708
GPN-22102.63.641000 USD 21.884.383.6519.09.2022-01.12.17 14:20XS0830192711
GPN-23104.065.071000 USD 30623.6727.11.2023-22.06 16:07XS0997544860
Nordgold - 18103.551000 USD 07.05.2018-10426.05.16 00:00XS0923472814
Nordgold - 18.Доходность4.441000 USD 07.05.2018-426.05.16 00:00XS0923472814
PSB Fin-19969.61000 USD 26.255.250.5819.10.2019-11.09 12:07XS1506500039
RosNef-2298.074.811000 USD 214.25.0206.03.2022-27.07 13:23XS0861981180
Sistema-19100.451000 USD 34.756.9529.3417.05.2019-6 01817.10 17:18XS0783242877
TMK CAP-20101.991000 USD 33.756.75303.04.2020-3 06017.10 15:59XS0911599701
VEB FIN-251001000 USD 346.827.7722.11.2025-15.10 16:36XS0559915961
VEB-201016.281000 USD 34.516.919.1709.07.2020-485 12317.10 18:38XS0524610812
VEB-2297.56.811000 USD 30.136.0317.4105.07.2022-9 75017.10 18:21XS0800817073
** 15 min delayed