Меню

Котировки

Инструмент Цена, % ном. Доходность, % год. НоминалНКДКупон, % Дюрация, лет Дата погашения Время обн.ISIN
98.9934.051000 USD5.2411.5011.03.201922.02 00:00:00XS0493579238
98.9934.051000 USD5.2411.5011.03.201922.02 00:00:00XS0493579238
80.6427.051000 USD2.167004.05.202022.02 00:00:00XS0925043100
80.6427.051000 USD2.167004.05.202022.02 00:00:00XS0925043100
105.794.181000 USD2.437.75003.11.202022.02 00:00:00XS0555493203
105.794.181000 USD2.437.75003.11.202022.02 00:00:00XS0555493203
101.864.151000 USD3.137.5026.09.201922.02 00:00:00XS0832412505
101.864.151000 USD3.137.5026.09.201922.02 00:00:00XS0832412505
105.914.871000 USD2.547.75028.04.202122.02 00:00:00XS0620695204
105.914.871000 USD2.547.75028.04.202122.02 00:00:00XS0620695204
1035.281000 USD0.189.5018.02.202522.02 00:00:00XS1135611652
1035.281000 USD0.189.5018.02.202522.02 00:00:00XS1135611652
100.54.691000 USD1.916.95017.05.201922.02 00:00:00XS0783242877
100.54.691000 USD1.916.95017.05.201922.02 00:00:00XS0783242877
101.32.311000 USD3.710.75022.04.201922.02 00:00:00XS0954673934
101.32.311000 USD3.710.75022.04.201922.02 00:00:00XS0954673934
20.032399.551000 USD10026.04.201922.02 00:00:00XS0776121062
20.032399.551000 USD10026.04.201922.02 00:00:00XS0776121062
100.434.511000 USD1.754.88017.04.202022.02 00:00:00XS0918604496
100.434.511000 USD1.754.88017.04.202022.02 00:00:00XS0918604496
102.315.141000 USD0.886.9009.07.202022.02 00:00:00XS0524610812
102.315.141000 USD0.886.9009.07.202022.02 00:00:00XS0524610812
101.415.551000 USD0.846.030.0105.07.202222.02 00:00:00XS0800817073
101.415.551000 USD0.846.030.0105.07.202222.02 00:00:00XS0800817073
104.672.781000 EUR0.064.030.0121.02.202322.02 00:00:00XS0893212398
101.25.651000 USD1.575.940.0121.11.202322.02 00:00:00XS0993162683
101.25.651000 USD1.575.940.0121.11.202322.02 00:00:00XS0993162683
104.672.781000 EUR0.064.030.0121.02.202322.02 00:00:00XS0893212398
104.525.971000 USD1.766.80.0122.11.202522.02 00:00:00XS0559915961
104.525.971000 USD1.766.80.0122.11.202522.02 00:00:00XS0559915961
** 15 min delayed