Меню

Котировки

Инструмент Цена, % ном. Доходность, % год. НоминалНКДКупон, % Дюрация, лет Дата погашения Время обн.ISIN
89.0215.381000 USD7.5004.05.202330.07 00:00:00XS0925043100
89.0215.381000 USD7.5004.05.202330.07 00:00:00XS0925043100
101.95-0.161000 USD7.75003.11.202030.07 00:00:00XS0555493203
101.95-0.161000 USD7.75003.11.202030.07 00:00:00XS0555493203
104.761.271000 USD7.75028.04.202130.07 00:00:00XS0620695204
104.761.271000 USD7.75028.04.202130.07 00:00:00XS0620695204
12.878.211000 USD10026.04.201930.07 00:00:00XS0776121062
12.878.211000 USD10026.04.201930.07 00:00:00XS0776121062
107.482.041000 USD6.03005.07.202230.07 00:00:00XS0800817073
107.482.041000 USD6.03005.07.202230.07 00:00:00XS0800817073
111.642.281000 USD5.940.0121.11.202330.07 00:00:00XS0993162683
106.971.231000 EUR4.030.0121.02.202330.07 00:00:00XS0893212398
106.971.231000 EUR4.030.0121.02.202330.07 00:00:00XS0893212398
111.642.281000 USD5.940.0121.11.202330.07 00:00:00XS0993162683
119.72.771000 USD6.80.0122.11.202530.07 00:00:00XS0559915961
119.72.771000 USD6.80.0122.11.202530.07 00:00:00XS0559915961
109.914.941000 USD9.50.01-30.07 00:00:00XS0810596832
109.914.941000 USD9.50.01-30.07 00:00:00XS0810596832
101.32-0.17100000 USD6.55013.10.202030.07 00:00:00XS0548633659
101.32-0.17100000 USD6.55013.10.202030.07 00:00:00XS0548633659
103.993.055000 CHF4.070.0124.10.202430.07 00:00:00CH0248531110
103.993.055000 CHF4.070.0124.10.202430.07 00:00:00CH0248531110
103.993.055000 CHF4.070.0124.10.202430.07 00:00:00CH0248531110
103.993.055000 CHF4.070.0124.10.202430.07 00:00:00CH0248531110
106.465.6100000 USD6.250.0230.06.203530.07 00:00:00XS0223715920
106.465.6100000 USD6.250.0230.06.203530.07 00:00:00XS0223715920
103.760.211000 USD7.75002.02.202130.07 00:00:00XS0587031096
103.760.211000 USD7.75002.02.202130.07 00:00:00XS0587031096
108.981.691000 USD7.5001.03.202230.07 00:00:00XS0643183220
108.981.691000 USD7.5001.03.202230.07 00:00:00XS0643183220
** 15 min delayed