Меню

Котировки

Инструмент Цена, % ном. Доходность, % год. НоминалНКДКупон, % Дюрация, лет Дата погашения Время обн.ISIN
91.0551.431000 USD2.8811.5011.03.201911.12 00:00:00XS0493579238
91.0551.431000 USD2.8811.5011.03.201911.12 00:00:00XS0493579238
70.8735.221000 USD0.727004.05.202011.12 00:00:00XS0925043100
70.8735.221000 USD0.727004.05.202011.12 00:00:00XS0925043100
105.924.431000 USD0.867.75003.11.202011.12 00:00:00XS0555493203
105.924.431000 USD0.867.75003.11.202011.12 00:00:00XS0555493203
102.094.731000 USD1.67.5026.09.201911.12 00:00:00XS0832412505
102.094.731000 USD1.67.5026.09.201911.12 00:00:00XS0832412505
106.144.951000 USD0.977.750.0128.04.202111.12 00:00:00XS0620695204
106.144.951000 USD0.977.750.0128.04.202111.12 00:00:00XS0620695204
102.126.781000 USD2.989.5018.02.202511.12 00:00:00XS1135611652
102.126.781000 USD2.989.5018.02.202511.12 00:00:00XS1135611652
100.851000 USD0.56.95017.05.201911.12 00:00:00XS0783242877
100.851000 USD0.56.95017.05.201911.12 00:00:00XS0783242877
1000 USD11024.10.201811.12 00:00:00XS0848163456
1000 USD11024.10.201811.12 00:00:00XS0848163456
102.493.591000 USD1.5210.75022.04.201911.12 00:00:00XS0954673934
102.493.591000 USD1.5210.75022.04.201911.12 00:00:00XS0954673934
19.11144.481000 USD10026.04.201911.12 00:00:00XS0776121062
19.11144.481000 USD10026.04.201911.12 00:00:00XS0776121062
100.434.521000 USD0.764.88017.04.202011.12 00:00:00XS0918604496
100.434.521000 USD0.764.88017.04.202011.12 00:00:00XS0918604496
1000 USD4.22021.11.201811.12 00:00:00XS0993162170
1000 USD4.22021.11.201811.12 00:00:00XS0993162170
102.435.231000 USD2.916.9009.07.202011.12 00:00:00XS0524610812
102.435.231000 USD2.916.9009.07.202011.12 00:00:00XS0524610812
100.445.881000 USD2.616.030.0105.07.202211.12 00:00:00XS0800817073
100.445.881000 USD2.616.030.0105.07.202211.12 00:00:00XS0800817073
102.563.361000 EUR3.264.030.0121.02.202311.12 00:00:00XS0893212398
99.895.961000 USD0.365.940.0121.11.202311.12 00:00:00XS0993162683
** 15 min delayed