Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
99.58.331000 ₽7.737.757.1318.09.2020-12.12 15:27RU000A0JU674
102.772.791000 ₽8.5311.4611.04.2019-61714.12 16:34RU000A0JUWT7
102.016.491000 ₽10.358.35.1228.07.2020-7 14114.12 12:34RU000A0JU286
102.027.871000 ₽6.6410.655.9121.06.2021-510 37414.12 17:12RU000A0JUQB7
103.997.991000 ₽12.6212.6510.1230.06.2020-47 42414.12 13:47RU000A0JVL33
1057.431000 ₽24.469.810.8108.06.2021-05.12 17:17RU000A0JWKB6
99.58.661000 ₽20.578.2519.6611.06.2024-12.12 14:17RU000A0JXTW1
101.457.331000 ₽2.439.750.0313.07.2019-219 78614.12 16:39RU000A0JUP89
104.697.971000 ₽16.4411.997.5930.10.2020-13.12 15:49RU000A0JVU65
103.258.371000 ₽6.1112.263.6310.10.2019-62 84514.12 15:00RU000A0JUWU5
106.458.151000 ₽20.3913.637.8419.10.2020-13.12 16:12RU000A0JVVR1
1028.551000 ₽23.069.2520.5325.12.2021-11.12 12:39RU000A0JX314
100.185.961000 ₽1.847.290.9229.01.2019-30014.12 16:45RU000A0JU1V8
97.439.071000 ₽19.9587.8915.10.2023-336 95314.12 16:42RU000A0ZYCZ4
102.98.091000 ₽2.7711.10.4627.11.2019-34 16314.12 17:05RU000A0JUN81
105.228.171000 ₽40.8411.729.1723.06.2021-1 242 09614.12 16:35RU000A0JVKF9
98.998.931000 ₽20.948.418.4125.06.2024-1 98014.12 15:55RU000A0JXUD9
99.59.021000 ₽21.448.66.609.08.2024-340 58314.12 16:43RU000A0JXYS9
96.658.731000 ₽19.027.632.0903.06.2025-11.12 15:08RU000A0ZZ8X4
103.37.581000 ₽23.7512.70.7810.09.2019-4 64914.12 16:14RU000A0JVS10
103.627.521000 ₽29.1711.714.4229.10.2019-261 13314.12 17:13RU000A0JVWM0
104.48.371000 ₽48.629.7511.7525.10.2023-105 54414.12 10:44RU000A0JWXF0
99.978.091000 ₽19.577.8513.7603.10.2024-12.12 14:16RU000A0ZYCM2
978.851000 ₽19.557.847.7331.10.2024-13.12 17:32RU000A0ZYFB8
96.858.841000 ₽43.547.6433.9126.06.2025-11.12 11:07RU000A0ZZC48
100.28.921000 ₽43.388.720.0212.09.2025-11.12 17:11RU000A0ZZM87
100.0313.461000 ₽9.6112.850.3207.12.2021-16.08 13:29RU000A0JV2J0
92.428.741000 ₽29.9260.4911.06.2022-10 16614.12 10:01RU000A0JNYN1
103.958.691000 ₽24.069.654.4921.11.2023-218 29514.12 15:32RU000A0JX0B9
98.48.481000 ₽18.77.516.0322.12.2022-98 40014.12 16:39RU000A0ZYML3
** 15 min delayed