Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
101.64.181000 ₽5.727.650.8818.09.2020-9 04803.04 16:22RU000A0JU674
101.294.261000 ₽4.148.3328.07.2020-1 41403.04 16:46RU000A0JU286
105.176.371000 ₽1.3310.650.1621.06.2021-249 96703.04 18:42RU000A0JUQB7
101.516.441000 ₽3.1512.650.130.06.2020-16 43903.04 18:26RU000A0JVL33
1036.091000 ₽24.469.816.4508.06.2021-70 90403.04 17:45RU000A0JWKB6
102.27.61000 ₽20.578.253.8411.06.2024-10 22003.04 10:43RU000A0JXTW1
102.066.951000 ₽7.3211.745.0730.10.2020-593 57303.04 18:41RU000A0JVU65
102.147.851000 ₽22.198.96.3402.06.2024-336 86003.04 18:38RU000A0JXSD3
102.057.161000 ₽13.5413.588.3319.10.2020-2 500 02503.04 18:36RU000A0JVVR1
103.886.361000 ₽18.459.252.2325.12.2021-02.04 13:32RU000A0JX314
100.33-10.741000 ₽2.7212.252.5508.04.2020-243 79803.04 16:51RU000A0JUWJ8
100.518.011000 ₽19.95812.4915.10.2023-2 571 19503.04 18:41RU000A0ZYCZ4
104.536.991000 ₽23.1411.67.6323.06.2021-14 63603.04 17:50RU000A0JVKF9
103.457.561000 ₽20.948.42.325.06.2024-14 827 57103.04 17:38RU000A0JXUD9
103.197.751000 ₽21.448.611.5509.08.2024-576 51503.04 17:54RU000A0JXYS9
101.017.521000 ₽19.027.636.4803.06.2025-30 10303.04 18:14RU000A0ZZ8X4
105.27.071000 ₽48.629.7541.6725.10.2023-25 09003.04 17:15RU000A0JWXF0
101.327.651000 ₽19.577.8518.2803.10.2024-389 48803.04 16:19RU000A0ZYCM2
101.47.621000 ₽19.557.8412.2431.10.2024-404 09803.04 12:28RU000A0ZYFB8
1055.781000 ₽18.847.6414.6526.06.2025-02.04 14:33RU000A0ZZC48
1037.811000 ₽21.698.73.3412.09.2025-49 44003.04 16:21RU000A0ZZM87
119-6.251000 ₽6.4112.851.6907.12.2021-19.11.19 11:07RU000A0JV2J0
99.526.331000 ₽30.08618.7411.06.2022-1 154 12103.04 17:58RU000A0JNYN1
105.977.211000 ₽24.069.6510.0521.11.2023-21 09403.04 18:16RU000A0JX0B9
101.36.851000 ₽14.027.51.2322.12.2022-875 56003.04 18:17RU000A0ZYML3
102.027.011000 ₽9.0912.153.9923.08.2020-161 78803.04 18:34RU000A0JVPR3
106.336.871000 ₽25.5510.2522.1822.06.2023-02.04 12:44RU000A0JWLD0
101.976.511000 ₽17.178.113.9623.10.2022-02.04 17:04RU000A0ZYDQ1
103.527.011000 ₽21.648.6810.2324.05.2024-25.03 17:29RU000A0ZZUT6
100.985.381000 ₽6.187.871.4926.08.2020-13 17203.04 17:31RU000A0JU3B6
** 15 min delayed