Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
101.326.691000 ₽7.737.752.3818.09.2020-17.04 12:28RU000A0JU674
100.358.031000 ₽10.358.39.128.07.2020-18.04 12:41RU000A0JU286
1058.391000 ₽1.3310.650.3621.06.2021-298 55619.04 18:42RU000A0JUQB7
103.996.91000 ₽9.4612.651.7730.06.2020-8 11219.04 14:56RU000A0JVL33
1056.951000 ₽24.469.8110.2108.06.2021-10 50019.04 17:31RU000A0JWKB6
99.618.641000 ₽20.578.257.0111.06.2024-9 96119.04 17:30RU000A0JXTW1
100.388.261000 ₽3.239.750.9613.07.2019-1 284 94319.04 18:44RU000A0JUP89
102.998.431000 ₽16.4411.9913.9130.10.2020-15 86019.04 15:17RU000A0JVU65
99.88.911000 ₽22.819.1510.0302.06.2024-216 69219.04 18:30RU000A0JXSD3
1028.181000 ₽6.1112.265.9810.10.2019-114 94319.04 18:25RU000A0JUWU5
105.277.391000 ₽20.3913.6315.6819.10.2020-15 15819.04 16:18RU000A0JVVR1
101.998.391000 ₽23.069.256.3425.12.2021-4 08019.04 11:58RU000A0JX314
104.897.181000 ₽3.0512.253.0208.04.2020-5 76719.04 16:53RU000A0JUWJ8
97.978.951000 ₽19.95815.5615.10.2023-63 67019.04 18:33RU000A0ZYCZ4
102.137.61000 ₽2.7711.11.5227.11.2019-135 51419.04 16:07RU000A0JUN81
105.398.181000 ₽32.0911.713.0523.06.2021-452 18819.04 18:40RU000A0JVKF9
99.118.911000 ₽20.948.45.5225.06.2024-15 86219.04 18:43RU000A0JXUD9
99.998.881000 ₽21.448.614.8409.08.2024-4 702 16119.04 18:08RU000A0JXYS9
96.738.761000 ₽19.027.639.4103.06.2025-17.04 14:31RU000A0ZZ8X4
101.86.611000 ₽23.7512.79.9210.09.2019-18.04 18:31RU000A0JVS10
102.347.231000 ₽29.1711.725.6429.10.2019-10 23419.04 11:39RU000A0JVWM0
103.948.41000 ₽48.629.7545.4125.10.2023-7 27619.04 10:41RU000A0JWXF0
97.58.781000 ₽19.577.851.7203.10.2024-5 86119.04 17:21RU000A0ZYCM2
97.268.821000 ₽19.557.8415.2531.10.2024-5 222 52819.04 17:09RU000A0ZYFB8
97.88.611000 ₽18.847.6416.7526.06.2025-08.04 14:57RU000A0ZZC48
1018.671000 ₽21.698.76.6712.09.2025-15.04 15:09RU000A0ZZM87
139.71-12.361000 ₽9.6112.854.0107.12.2021-18.04 15:06RU000A0JV2J0
948.361000 ₽29.92621.2111.06.2022-18.04 17:48RU000A0JNYN1
103.958.581000 ₽24.069.6513.7521.11.2023-1 660 35519.04 17:19RU000A0JX0B9
98.58.531000 ₽18.77.54.5222.12.2022-98519.04 10:44RU000A0ZYML3
** 15 min delayed