Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
100.017.911000 ₽7.737.757.6418.09.2020-1 24019.09 11:43RU000A0JU674
101.595.021000 ₽8.288.34.6428.07.2020-1 62219.09 11:47RU000A0JU286
105.757.351000 ₽1.3310.651.2721.06.2021-76 79619.09 18:38RU000A0JUQB7
101.557.131000 ₽9.4612.658.2130.06.2020-142 59019.09 16:52RU000A0JVL33
105.195.91000 ₽24.469.812.4208.06.2021-1 05219.09 12:09RU000A0JWKB6
102.457.641000 ₽20.578.250.4511.06.2024-18.09 13:25RU000A0JXTW1
102.997.161000 ₽11.9611.996.3130.10.2020-47 37519.09 16:54RU000A0JVU65
102.37.991000 ₽22.198.92.6802.06.2024-217 90619.09 17:54RU000A0JXSD3
100.287.471000 ₽5.4412.264.0310.10.2019-85 64119.09 17:34RU000A0JUWU5
104.877.871000 ₽13.5413.586.119.10.2020-1 235 36619.09 16:56RU000A0JVVR1
102.997.381000 ₽23.069.2522.0525.12.2021-17.09 12:36RU000A0JX314
103.256.351000 ₽3.0512.252.0508.04.2020-50 36219.09 17:06RU000A0JUWJ8
100.528.051000 ₽19.9589.2115.10.2023-1 915 98719.09 18:41RU000A0ZYCZ4
100.677.591000 ₽2.71110.6327.11.2019-211 16819.09 17:00RU000A0JUN81
105.387.041000 ₽31.8111.67.8723.06.2021-50 99019.09 15:11RU000A0JVKF9
102.897.831000 ₽20.948.419.7925.06.2024-22 52119.09 13:42RU000A0JXUD9
104.177.581000 ₽21.448.68.0109.08.2024-7 26119.09 14:26RU000A0JXYS9
100.57.71000 ₽19.027.633.3403.06.2025-10 05019.09 12:59RU000A0ZZ8X4
100.66.261000 ₽27.7111.715.5329.10.2019-95619.09 10:31RU000A0JVWM0
1057.71000 ₽48.629.7537.6625.10.2023-8 40019.09 10:16RU000A0JWXF0
101.577.631000 ₽19.577.8515.0503.10.2024-67 04619.09 16:06RU000A0ZYCM2
104.996.671000 ₽19.557.849.0231.10.2024-18.09 11:18RU000A0ZYFB8
100.47.711000 ₽18.847.6411.0926.06.2025-18.09 13:57RU000A0ZZC48
103.97.671000 ₽21.698.721.4512.09.2025-4 15619.09 14:19RU000A0ZZM87
145-12.851000 ₽6.4112.850.6307.12.2021-13.09 14:33RU000A0JV2J0
97.77.051000 ₽30.08616.4411.06.2022-29 20719.09 17:02RU000A0JNYN1
106.97.31000 ₽24.069.656.0821.11.2023-129 32219.09 18:03RU000A0JX0B9
100.687.261000 ₽18.77.517.2622.12.2022-90 632 21519.09 18:03RU000A0ZYML3
103.46.291000 ₽19.6713.155.423.08.2020-1 442 42419.09 18:27RU000A0JVPR3
106.597.491000 ₽25.5510.2517.9722.06.2023-18.09 16:44RU000A0JWLD0
** 15 min delayed