Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
103.583.411000 ₽5.87.753.5718.09.2020-14.11 17:13RU000A0JU674
102.784.331000 ₽4.148.30.7728.07.2020-14.11 10:44RU000A0JU286
106.776.341000 ₽1.3310.650.7721.06.2021-100 11315.11 18:30RU000A0JUQB7
1046.191000 ₽3.1512.651.5630.06.2020-13 72815.11 17:49RU000A0JVL33
1055.551000 ₽24.469.8117.7408.06.2021-08.11 16:15RU000A0JWKB6
104.56.871000 ₽20.578.2513.3411.06.2024-11.11 13:11RU000A0JXTW1
104.885.651000 ₽7.3211.741.1330.10.2020-426 44815.11 17:51RU000A0JVU65
103.97.381000 ₽22.198.916.5802.06.2024-91 43215.11 15:13RU000A0JXSD3
104.676.871000 ₽13.5413.581.0419.10.2020-567 27815.11 18:37RU000A0JVVR1
105.245.421000 ₽23.069.2513.4325.12.2021-13.11 10:03RU000A0JX314
102.26.731000 ₽3.0512.250.9108.04.2020-631 49015.11 17:58RU000A0JUWJ8
102.267.361000 ₽19.9581.7515.10.2023-1 032 76815.11 18:31RU000A0ZYCZ4
100.4-1.181000 ₽2.71112.3527.11.2019-149 72715.11 18:09RU000A0JUN81
105.156.611000 ₽31.8111.617.8323.06.2021-14.11 16:20RU000A0JVKF9
105.27.141000 ₽20.948.411.9725.06.2024-2 10415.11 14:39RU000A0JXUD9
105.687.081000 ₽21.448.609.08.2024-304 18215.11 18:30RU000A0JXYS9
103.736.741000 ₽19.027.6315.2603.06.2025-9 30515.11 13:00RU000A0ZZ8X4
106.17.071000 ₽48.629.754.2725.10.2023-1 06115.11 18:03RU000A0JWXF0
104.156.861000 ₽19.577.857.7403.10.2024-5 18515.11 18:00RU000A0ZYCM2
103.996.911000 ₽19.557.841.7231.10.2024-6 23915.11 15:43RU000A0ZYFB8
1036.731000 ₽18.847.644.1926.06.2025-06.11 17:57RU000A0ZZC48
105.976.921000 ₽21.698.713.3512.09.2025-13.11 10:18RU000A0ZZM87
105.498.581000 ₽6.4112.854.6507.12.2021-13.11 10:05RU000A0JV2J0
99.596.271000 ₽30.08625.8111.06.2022-5 97515.11 12:56RU000A0JNYN1
107.596.911000 ₽24.069.6521.1521.11.2023-24 73815.11 16:23RU000A0JX0B9
101.256.821000 ₽18.77.510.2722.12.2022-62 77515.11 17:58RU000A0ZYML3
102.286.461000 ₽19.6713.1517.7323.08.2020-460 98715.11 18:40RU000A0JVPR3
107.56.871000 ₽25.5510.258.4222.06.2023-1 07515.11 14:51RU000A0JWLD0
102.056.881000 ₽17.178.14.7223.10.2022-566 42415.11 18:43RU000A0ZYDQ1
104.396.891000 ₽21.648.6820.2124.05.2024-14.11 14:50RU000A0ZZUT6
** 15 min delayed