Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
102.9-15.211000 ₽5.727.653.0218.09.2020-3 08705.08 13:48RU000A0JU674
105.714.041000 ₽1.3310.650.6621.06.2021-806 07605.08 18:25RU000A0JUQB7
102.44.611000 ₽24.469.8115.5908.06.2021-4 09605.08 15:36RU000A0JWKB6
114.692.331000 ₽20.578.2511.5311.06.2024-03.08 10:08RU000A0JXTW1
101.774.151000 ₽2.9311.740.1930.10.2020-99 89405.08 18:30RU000A0JVU65
105.86.161000 ₽21.578.6514.2202.06.2024-1 212 02005.08 18:48RU000A0JXSD3
102.073.31000 ₽6.7513.536.6719.10.2020-589 64305.08 18:33RU000A0JVVR1
104.175.041000 ₽18.459.259.1225.12.2021-1 734 89705.08 17:18RU000A0JX314
106.045.21000 ₽26.1810.513.8117.12.2021-193 29905.08 14:28RU000A0JX2S9
106.546.171000 ₽19.727.9111.0517.12.2024-61 82505.08 18:45RU000A0ZYKU8
111.65.361000 ₽22.569.0519.8411.11.2024-03.08 12:55RU000A0ZZSW4
103.96.321000 ₽19.95815.10.2023-1 955 03105.08 18:33RU000A0ZYCZ4
104.215.231000 ₽22.9411.50.3823.06.2021-293 01705.08 17:58RU000A0JVKF9
107.76.061000 ₽20.948.410.1325.06.2024-353 53405.08 18:45RU000A0JXUD9
107.636.011000 ₽21.448.619.5609.08.2024-196 72505.08 18:07RU000A0JXYS9
105.45.981000 ₽19.027.6313.5903.06.2025-04.08 11:43RU000A0ZZ8X4
106.595.671000 ₽48.629.7526.4525.10.2023-33 04005.08 17:19RU000A0JWXF0
1066.021000 ₽19.577.856.0203.10.2024-1 06005.08 10:01RU000A0ZYCM2
106.655.841000 ₽19.557.8431.10.2024-109 350 69605.08 16:17RU000A0ZYFB8
105.35.391000 ₽18.847.643.1426.06.2025-27 33405.08 14:24RU000A0ZZC48
108.655.41000 ₽21.698.711.4412.09.2025-6 51805.08 11:24RU000A0ZZM87
105.5861000 ₽14.887.963.2712.10.2025-7 11905.08 18:12RU000A0ZYCD1
107.86.411000 ₽21.698.711.9218.12.2024-479 71105.08 18:39RU000A0ZYL22
138-12.171000 ₽3.212.852.0407.12.2021-27.07 17:47RU000A0JV2J0
106.845.81000 ₽17.098.571.6921.10.2025-1 70905.08 18:45RU000A0ZZR33
102.516.11000 ₽19.95810.9625.12.2022-32 83805.08 17:55RU000A0ZYL48
101.65.141000 ₽30.0869.211.06.2022-66 05905.08 17:34RU000A0JNYN1
101.555.531000 ₽10.2813.752.4914.10.2020-161 20305.08 18:38RU000A0JVV49
103.456.321000 ₽20.4211.713.9103.09.2021-2 067 37605.08 18:30RU000A0JWSQ7
109.035.321000 ₽24.069.6519.0421.11.2023-229 58605.08 18:26RU000A0JX0B9
** 15 min delayed