Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
119.98-19.21000 ₽5.87.752.5518.09.2020-1 69629.01 15:08RU000A0JU674
101.934.411000 ₽4.148.30.0528.07.2020-99 16129.01 17:32RU000A0JU286
106.425.971000 ₽1.3310.650.5421.06.2021-66 07929.01 18:12RU000A0JUQB7
102.995.461000 ₽3.1512.651.0130.06.2020-10 50029.01 18:08RU000A0JVL33
104.45.291000 ₽24.469.8113.4408.06.2021-28.01 16:01RU000A0JWKB6
106.496.051000 ₽20.578.259.7211.06.2024-24.01 18:12RU000A0JXTW1
103.16.621000 ₽7.3211.747.1630.10.2020-7 566 49129.01 18:13RU000A0JVU65
105.496.711000 ₽22.198.912.6802.06.2024-880 88529.01 17:16RU000A0JXSD3
103.7461000 ₽13.5413.5812.219.10.2020-105 81029.01 18:39RU000A0JVVR1
106.285.031000 ₽18.459.257.525.12.2021-66 28329.01 18:41RU000A0JX314
101.295.561000 ₽2.7212.250.3708.04.2020-414 13229.01 18:44RU000A0JUWJ8
103.56.81000 ₽19.95818.1915.10.2023-199 71029.01 17:06RU000A0ZYCZ4
105.275.361000 ₽31.8111.630.9423.06.2021-386 16329.01 18:25RU000A0JVKF9
107.376.451000 ₽20.948.48.2825.06.2024-28.01 12:31RU000A0JXUD9
106.86.631000 ₽21.448.617.6709.08.2024-685 78429.01 18:06RU000A0JXYS9
104.666.411000 ₽19.027.6311.9203.06.2025-24.01 18:18RU000A0ZZ8X4
107.496.161000 ₽48.629.7524.3125.10.2023-30 09529.01 18:10RU000A0JWXF0
105.866.31000 ₽19.577.854.303.10.2024-28 10029.01 17:31RU000A0ZYCM2
104.76.651000 ₽19.557.8417.8331.10.2024-103 73529.01 18:33RU000A0ZYFB8
109.994.081000 ₽18.847.641.0526.06.2025-21.01 12:09RU000A0ZZC48
106.56.631000 ₽21.698.79.5312.09.2025-28.01 10:41RU000A0ZZM87
119-3.641000 ₽6.4112.853.5207.12.2021-19.11.19 11:07RU000A0JV2J0
100.255.971000 ₽30.0868.0511.06.2022-877 15229.01 17:08RU000A0JNYN1
108.56.331000 ₽24.069.6516.9221.11.2023-17 37729.01 18:23RU000A0JX0B9
102.56.221000 ₽14.027.55.2422.12.2022-217 20429.01 18:09RU000A0ZYML3
103.75.591000 ₽9.0912.156.5923.08.2020-363 87329.01 18:31RU000A0JVPR3
109.95.351000 ₽25.5510.253.9322.06.2023-27.01 14:50RU000A0JWLD0
102.8961000 ₽17.178.11.723.10.2022-17 49629.01 18:09RU000A0ZYDQ1
1075.471000 ₽21.648.6816.4124.05.2024-08.01 11:24RU000A0ZZUT6
1016.161000 ₽5.897.875.2726.08.2020-3 49629.01 18:13RU000A0JU3B6
** 15 min delayed