Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
100.457.431000 ₽7.737.750.4218.09.2020-8 03726.06 11:33RU000A0JU674
100.168.311000 ₽8.288.35.1828.07.2020-25.06 14:25RU000A0JU286
105.228.041000 ₽1.3310.650.0321.06.2021-5 99126.06 12:20RU000A0JUQB7
102.996.81000 ₽9.4612.658.8430.06.2020-4 94426.06 11:44RU000A0JVL33
103.897.371000 ₽24.469.814.0308.06.2021-25.06 13:40RU000A0JWKB6
99.98.541000 ₽20.578.251.8111.06.2024-25.06 15:10RU000A0JXTW1
100.293.391000 ₽3.239.752.7813.07.2019-11 42326.06 12:22RU000A0JUP89
100.58.651000 ₽22.198.94.1502.06.2024-4 02026.06 11:25RU000A0JXSD3
101.537.061000 ₽6.1112.264.4310.10.2019-25.06 18:29RU000A0JUWU5
102.597.91000 ₽23.069.250.5125.12.2021-25.06 17:40RU000A0JX314
103.877.321000 ₽3.0512.252.2508.04.2020-4 88226.06 11:37RU000A0JUWJ8
101.587.351000 ₽2.74110.8127.11.2019-62 400 63626.06 11:48RU000A0JUN81
1018.391000 ₽20.948.40.2325.06.2024-25.06 18:25RU000A0JXUD9
101.228.511000 ₽21.448.69.4209.08.2024-7 15826.06 12:28RU000A0JXYS9
101.27.011000 ₽14.2512.72.3510.09.2019-1 308 75326.06 12:16RU000A0JVS10
101.636.811000 ₽29.1711.718.2729.10.2019-21.06 14:46RU000A0JVWM0
104.478.081000 ₽48.629.7514.9625.10.2023-1 04526.06 10:52RU000A0JWXF0
98.658.471000 ₽19.577.8516.3503.10.2024-217 04726.06 11:57RU000A0ZYCM2
99.258.281000 ₽19.557.8410.3131.10.2024-25.06 15:42RU000A0ZYFB8
98.988.221000 ₽18.847.6412.1426.06.2025-19.06 17:46RU000A0ZZC48
101.78.431000 ₽21.698.71.1912.09.2025-25.06 10:49RU000A0ZZM87
104.4710.291000 ₽6.4112.851.0607.12.2021-10.05 12:37RU000A0JV2J0
95.687.81000 ₽30.0862.4711.06.2022-3 82726.06 11:58RU000A0JNYN1
105.018.131000 ₽24.069.657.6721.11.2023-3 15026.06 12:28RU000A0JX0B9
99.58.011000 ₽18.77.518.4922.12.2022-24.06 15:15RU000A0ZYML3
103.997.591000 ₽19.6713.156.723.08.2020-4 99226.06 11:36RU000A0JVPR3
105.58.191000 ₽25.5510.2519.6622.06.2023-21 10026.06 11:52RU000A0JWLD0
100.48.081000 ₽20.198.114.4223.10.2022-25.06 11:13RU000A0ZYDQ1
102.497.911000 ₽21.648.688.0924.05.2024-24.06 15:40RU000A0ZZUT6
100.447.181000 ₽13.737.879.6626.08.2020-1 40626.06 11:44RU000A0JU3B6
** 15 min delayed