Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
25.31-0.08% 25.3725.9625.0325.3333 35826.10 22:58
25.45-2.9% 25.725.9524.8726.2110 62427.10 00:12
141.54-0.52% 141.39144139.68142.2830 03526.10 22:58
141.24-1.23% 141.92144139.5514333226.10 23:00
37.212.23% 36.4838.5136.0736.413 22827.10 00:11
36.45-3.06% 37.538.3836.0737.651 18326.10 22:59
68.5 $-4.57% 71.571.568.571.788626.10 23:00
68.36-4.15% 71.3371.3668.3671.329 67026.10 22:59
16.41-1.88% 16.6716.7616.1616.7340 68826.10 22:59
16.41-2.09% 16.7416.7516.216.7671226.10 23:00
53.93-1.66% 54.7454.8153.3754.8438626.10 23:00
53.93-1.75% 54.0154.0153.4154.8942 98426.10 22:59
60.77-1.62% 60.9360.9360.5561.772 87926.10 22:59
60.78-1.28% 61.3661.3660.7861.57226.10 23:00
19.99-2.96% 19.8720.0719.7920.610 72026.10 22:58
20.09-2.71% 20.052119.820.651 22626.10 23:48
56.66-2.11% 55.6759.8955.6757.8830626.10 23:00
56.76-2.81% 57.2857.8155.8258.421 75726.10 22:59
108.890.99% 107.65109.15107.41107.82309 49826.10 22:59
108.26 $-0.09% 107.4109.18106.56108.366 29527.10 00:10
288.323.93% 277.87288.32277.86277.4338726.10 23:40
288.272.5% 282.81288.31280.89281.2317 39426.10 22:59
67.32-0.01% 67.2967.3967.0567.334 84226.10 22:59
67.310.06% 66.867.5266.3367.272326.10 23:00
44.754.6% 45.0345.0342.2342.787 99327.10 00:06
44.783.73% 43.1544.8543.1543.1732 93726.10 22:59
108.41-0.53% 108.31109.46106.48108.993926.10 23:00
108.5-0.77% 109.81109.81106.53109.345 04526.10 22:59
219-4.68% 225.16225.59218.37229.75126 34526.10 22:59
220.95 $-2.91% 227.29228218.4227.581 34326.10 23:35
** 15 min delayed