Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 74.3 ₽ | -3.63% | 78 | 78 | 72.6 | 77.1 | 300 890 | 20.05 18:47 | ||
| 688.5 | -1.36% | 703.5 | 704.5 | 680 | 698 | 1 637 | 20.05 18:45 | ||
| 6323 | -9.83% | 6323 | 24.02 23:31 | ||||||
| 10000 | 4.8% | 10000 | 24.02 20:44 | ||||||
| 113.27 | 0.69% | 113.5 | 113.65 | 110.87 | 112.49 | 301 776 | 20.05 22:59 | ||
| 112.5 $ | -1.32% | 113.02 | 114 | 111 | 114 | 180 | 21.05 02:17 | ||
| 182.31 | 0% | 0 | 0 | 0 | 182.31 | 20.07.21 22:59 | |||
| 47.01 | 0.17% | 0 | 0 | 0 | 46.93 | 21.05 00:02 | |||
| 39.22 | -0.6% | 39.5 | 39.53 | 38.26 | 39.46 | 593 773 | 20.05 22:59 | ||
| 39.22 $ | 2.3% | 39.67 | 39.78 | 38.34 | 38.34 | 1 091 | 21.05 01:45 | ||
| 3500 | -2.1% | 3500 | 24.02 21:00 | ||||||
| 5185 | 4.26% | 5185 | 24.02 20:38 | ||||||
| 63.87 $ | 0.93% | 63.37 | 63.9 | 62.73 | 63.28 | 526 391 | 20.05 22:59 | ||
| 63.77 $ | 0.27% | 63.48 | 63.96 | 62.75 | 63.6 | 5 478 | 21.05 02:18 | ||
| 22500 | -0.22% | 22500 | 24.02 17:05 | ||||||
| 201.83 | -0.09% | 202.08 | 202.08 | 201.83 | 202.01 | 72 | 21.05 02:17 | ||
| 201.64 | -0.07% | 203.5 | 203.92 | 197.67 | 201.78 | 25 681 | 20.05 22:59 | ||
| 10288 | -9.52% | 10288 | 25.02 13:07 | ||||||
| 136 | 0.31% | 144.36 | 144.75 | 131.44 | 135.58 | 16 240 | 21.05 02:17 | ||
| 136.27 | -4.97% | 143.07 | 144.25 | 131.43 | 143.39 | 328 013 | 20.05 22:59 | ||
| 89.42 | 0.93% | 88.73 | 89.42 | 88.51 | 88.6 | 108 | 21.05 02:17 | ||
| 8000 | 6.92% | 8000 | 24.02 20:46 | ||||||
| 90.03 | -0.06% | 91.39 | 91.59 | 88.32 | 90.08 | 471 | 21.05 02:17 | ||
| 90.13 | -0.07% | 91.02 | 91.07 | 88.45 | 90.19 | 165 283 | 20.05 22:59 | ||
| 20055 | 0.59% | 20055 | 23.02 16:30 | ||||||
| 232.38 | 0.82% | 231.18 | 233.59 | 226.83 | 230.48 | 46 046 | 20.05 22:59 | ||
| 232.25 $ | 0% | 229 | 232.25 | 228.28 | 232.25 | 4 | 21.05 02:17 | ||
| 555.36 | 0.74% | 558.01 | 565.59 | 544.82 | 551.27 | 105 099 | 20.05 22:59 | ||
| 555.15 $ | 1.18% | 560.19 | 565.08 | 548.7 | 548.7 | 108 | 21.05 02:17 | ||
| 38811 | -10.72% | 38811 | 24.02 20:00 |