| | 21.3 | 2.4% | 21.1 | 21.51 | 20.58 | 20.8 | 83 716 | 02.07 22:59 |
| | 21.1 | 1.25% | 0 | 0 | 0 | 20.84 | | 03.07 01:30 |
| | 39.8 | 0.05% | 0 | 0 | 0 | 39.78 | | 03.07 00:59 |
| | 39.29 | 1.6% | 39.45 | 40.14 | 39.15 | 38.67 | 85 168 | 02.07 22:59 |
| | 68 $ | -0.03% | 0 | 0 | 0 | 68.02 | | 03.07 01:39 |
| | 67.12 | -1.29% | 69.05 | 69.38 | 67.1 | 68 | 9 707 | 02.07 22:53 |
| | 16.4 | -0.21% | 16.53 | 16.8 | 16.36 | 16.43 | 64 284 | 02.07 22:59 |
| | 16.15 | -2.83% | 0 | 0 | 0 | 16.62 | | 03.07 00:41 |
| | 47.74 | 0.63% | 0 | 0 | 0 | 47.44 | | 03.07 00:27 |
| | 47.28 | 2.11% | 46.88 | 47.77 | 46.88 | 46.3 | 69 648 | 02.07 22:59 |
| | 20.79 | -1.07% | 21.96 | 21.96 | 20.73 | 21.01 | 16 701 | 02.07 22:59 |
| | 21.27 | -1.35% | 0 | 0 | 0 | 21.56 | | 03.07 01:39 |
| | 45.94 | 0% | 0 | 0 | 0 | 45.94 | | 17.06 01:24 |
| | 44.71 | -1.16% | 46.93 | 47.17 | 44.57 | 45.23 | 18 244 | 02.07 22:59 |
| | 92.23 | 0.64% | 92.32 | 93.06 | 91.94 | 91.64 | 237 787 | 02.07 22:59 |
| | 92.9 $ | 0.31% | 0 | 0 | 0 | 92.61 | | 03.07 01:18 |
| | 263.1 | 0.17% | 0 | 0 | 0 | 262.65 | | 02.07 23:47 |
| | 263.61 | 3.37% | 255.64 | 265.95 | 255.64 | 255.02 | 26 630 | 02.07 22:55 |
| | 66.99 | -0.45% | 67.15 | 67.3 | 66.98 | 67.29 | 11 103 | 02.07 22:57 |
| | 66.9 | -0.27% | 0 | 0 | 0 | 67.08 | | 03.07 01:00 |
| | 51.8 | -0.37% | 0 | 0 | 0 | 51.99 | | 02.07 23:15 |
| | 51.52 | 2.47% | 51.08 | 52.24 | 50.62 | 50.28 | 44 058 | 02.07 22:59 |
| | 103 | 2.28% | 0 | 0 | 0 | 100.7 | | 02.07 23:31 |
| | 101.37 | 5.23% | 98.27 | 104.05 | 98.27 | 96.33 | 55 207 | 02.07 22:59 |
| | 215.84 | 0.63% | 216.84 | 218.38 | 214.91 | 214.49 | 87 790 | 02.07 22:59 |
| | 217.99 $ | 0.22% | 0 | 0 | 0 | 217.51 | | 02.07 23:35 |
| | 89.48 $ | -2.45% | 0 | 0 | 0 | 91.73 | | 02.07 23:00 |
| | 89.52 | -2.69% | 95.21 | 95.68 | 89.25 | 91.99 | 27 155 | 02.07 22:59 |
| | 91.89 | -1.04% | 94.8 | 94.8 | 91.89 | 92.86 | 2 348 | 02.07 22:59 |
| | 92.5 | -1.28% | 0 | 0 | 0 | 93.7 | | 01.07 23:00 |