| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 40.45 $ | -0.52% | 41.02 | 41.02 | 40.29 | 40.66 | 610 | 14.06 22:42 | ||
| 40.42 $ | 0 | 0 | 15.06 02:03 | ||||||
| 66.37 $ | -0.94% | 66.92 | 66.96 | 66.21 | 67 | 328 923 | 14.06 22:59 | ||
| 66.57 $ | 0.24% | 66.85 | 66.96 | 66.26 | 66.41 | 2 512 | 14.06 22:49 | ||
| 66.37 $ | 0 | 0 | 15.06 02:03 | ||||||
| 0.0722 ₽ | -0.14% | 0.073 | 0.073 | 0.072 | 0.0723 | 11 609 000 | 14.06 18:39 | ||
| 9.23 ₽ | 1.54% | 9.02 | 9.28 | 9.02 | 9.09 | 10 700 | 14.06 17:37 | ||
| 141.41 | -0.46% | 142.89 | 143.51 | 141.41 | 142.07 | 54 | 14.06 22:43 | ||
| 141.27 | 0 | 0 | 14.06 22:59 | ||||||
| 195.87 $ | -0.79% | 196.9 | 196.9 | 195.87 | 197.43 | 3 | 14.06 22:50 | ||
| 195.5 $ | 0 | 0 | 15.06 02:03 | ||||||
| 1.245 ₽ | -0.08% | 1.252 | 1.259 | 1.222 | 1.246 | 959 700 | 14.06 18:37 |