| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 35.23 $ | 1.12% | 35.27 | 35.75 | 35.21 | 34.84 | 465 | 23.04 10:33 | ||
| 35.27 $ | 0 | 0 | 23.04 11:12 | ||||||
| 61.88 $ | -1.68% | 62.8 | 63.32 | 61.55 | 62.94 | 785 964 | 22.04 22:59 | ||
| 62.3 $ | -0.1% | 62.26 | 62.47 | 62.15 | 62.36 | 440 | 23.04 12:42 | ||
| 62.32 $ | 0 | 0 | 23.04 12:43 | ||||||
| 0.0774 ₽ | -2.03% | 0.0794 | 0.0794 | 0.0767 | 0.079 | 5 435 000 | 23.04 12:56 | ||
| 9.31 ₽ | -1.38% | 9.31 | 9.31 | 9.31 | 9.44 | 500 | 23.04 12:07 | ||
| 137.7 | 3.76% | 0 | 0 | 132.71 | 17.04 13:18 | ||||
| 134.35 | 0 | 0 | 22.04 22:59 | ||||||
| 182.57 $ | 0.23% | 0 | 0 | 182.15 | 1 | 22.04 22:52 | |||
| 184.65 $ | 0 | 0 | 23.04 12:43 | ||||||
| 1.964 ₽ | 0.26% | 1.996 | 1.998 | 1.942 | 1.959 | 152 800 | 23.04 12:49 |