| | 85.95 $ | 2.65% | 85.36 | 86.57 | 83.45 | 83.73 | 730 | 28.03 00:20 |
| | 84.06 | -2.38% | 85.01 | 86.61 | 83.3 | 86.11 | 198 145 | 27.03 22:59 |
| | 30.59 | -2.46% | 30.3 | 31.39 | 29.49 | 31.36 | 1 092 947 | 27.03 22:59 |
| | 30.98 $ | 1.31% | 30.39 | 31.39 | 29.5 | 30.58 | 4 079 | 28.03 01:39 |
| | 72.82 $ | -1.34% | 73.72 | 75.38 | 71.93 | 73.81 | 1 299 352 | 27.03 22:59 |
| | 73.1 $ | -0.04% | 74 | 77.8 | 71.94 | 73.13 | 70 882 | 28.03 01:36 |
| | 11.5 ₽ | 2.5% | 11.68 | 11.68 | 10.66 | 11.22 | 32 000 | 27.03 18:26 |
| | 730 | -2.01% | 736 | 736 | 729.5 | 745 | 2 927 | 27.03 18:26 |
| | 107.14 | 4.35% | 108.3 | 108.5 | 103.27 | 102.67 | 442 | 27.03 23:02 |
| | 107.14 | -3.36% | 105.63 | 108.36 | 101 | 110.86 | 216 557 | 27.03 22:59 |
| | 159 | -2.67% | 157.68 | 164.05 | 153.88 | 163.36 | 258 121 | 27.03 22:59 |
| | 159.22 $ | 2.83% | 162.71 | 162.86 | 154.59 | 154.84 | 355 | 27.03 23:02 |
| | 1.223 ₽ | -5.19% | 1.36 | 1.36 | 1.222 | 1.29 | 614 300 | 27.03 18:38 |
| | 0.0439 ₽ | -0.68% | 0.044 | 0.0448 | 0.0433 | 0.0442 | 7 608 000 | 27.03 18:39 |