| | 35.2 ₽ | -0.73% | | 35.56 | 34.72 | 35.46 | 118 900 | 05.03 18:37 |
| | 621.5 | 0.49% | | 628.5 | 601 | 618.5 | 1 555 | 05.03 18:38 |
| | 2.103 ₽ | -3.09% | 2.174 | 2.195 | 2.1 | 2.17 | 1 340 900 | 05.03 18:46 |
| | 0.0567 ₽ | 1.07% | 0.0574 | 0.0575 | 0.0565 | 0.0561 | 18 832 000 | 05.03 18:47 |
| | 8710 | 0.92% | 8650 | 8650 | 8563 | 8631 | 928 | 05.03 23:40 |
| | 116.31 $ | -2.26% | 116.11 | 117.72 | 114.8 | 119 | 3 564 | 05.03 22:17 |
| | 117.13 | 0.98% | 116.59 | 117.54 | 114.84 | 115.99 | 224 818 | 05.03 23:59 |
| | 149.42 $ | -0.33% | 147.53 | 149.88 | 147 | 149.91 | 388 | 05.03 22:16 |
| | 150.06 | 1.14% | 149.22 | 150.53 | 148.26 | 148.37 | 177 625 | 05.03 23:59 |
| | 51.59 | -0.58% | 51.51 | 51.96 | 51.29 | 51.89 | 2 315 | 05.03 19:40 |
| | 39.55 | 4.3% | 38.28 | 39.7 | 38.25 | 37.92 | 789 675 | 05.03 23:59 |
| | 39.24 $ | 1.84% | 38.15 | 39.25 | 37.56 | 38.53 | 5 919 | 05.03 22:17 |
| | 4800 | 1.16% | 4799 | 4800 | 4703 | 4745 | 319 | 05.03 23:26 |
| | 64.63 $ | 2.21% | 63.49 | 64.74 | 63.32 | 63.23 | 841 172 | 05.03 23:59 |
| | 64.3 $ | 0.66% | 63.21 | 64.49 | 62.9 | 63.88 | 31 559 | 05.03 22:15 |
| | 183 | -3.1% | 186.4 | 186.4 | 183 | 188.85 | 2 | 05.03 18:59 |
| | 189 | 1.39% | 187.93 | 189.8 | 181.39 | 186.41 | 44 166 | 05.03 23:57 |
| | 9681 | -1.42% | 10146 | 10146 | 9017 | 9820 | 3 961 | 05.03 23:49 |
| | 130.37 | -2.1% | 131.78 | 134.25 | 121.01 | 133.16 | 185 659 | 05.03 22:17 |
| | 132.32 | 0.07% | 132.98 | 134 | 121.22 | 132.23 | 596 448 | 05.03 23:59 |
| | 83.73 | -0.71% | 83.09 | 85 | 82.28 | 84.33 | 1 396 | 05.03 22:17 |
| | 74.59 | -1.11% | 74.22 | 75.38 | 73.4 | 75.43 | 5 023 | 05.03 22:16 |
| | 75.18 | 1.06% | 75.16 | 75.56 | 73.15 | 74.39 | 495 693 | 05.03 23:59 |
| | 234.27 $ | -2.58% | 235.83 | 236.31 | 234.27 | 240.48 | 47 | 05.03 18:38 |
| | 240.08 | 1.76% | 237.58 | 241.07 | 232.7 | 235.93 | 80 900 | 05.03 23:59 |
| | 446.81 | 1.29% | 445.2 | 448.82 | 433.84 | 441.11 | 101 823 | 05.03 23:59 |
| | 443 $ | -1.06% | 439.21 | 447 | 433.67 | 447.73 | 491 | 05.03 22:01 |
| | 1038 | 2.47% | 1016 | 1038 | 992 | 1013 | 40 911 | 05.03 23:47 |
| | 13.76 | 2.38% | 13.74 | 13.98 | 13.36 | 13.44 | 223 665 | 05.03 22:17 |
| | 13.94 | 2.5% | 13.75 | 13.99 | 13.36 | 13.6 | 702 537 | 05.03 23:59 |