Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
1-800 FLOWERS.COM, Inc.	25.31	-0.08%	25.37	25.96	25.03	25.33	33 358	26.10 22:58
1-800-FLOWERS.COM, Inc. ClassA	25.45	-2.9%	25.7	25.95	24.87	26.21	10 624	27.10 00:12
10x Genomics, Inc.	141.54	-0.52%	141.39	144	139.68	142.28	30 035	26.10 22:58
10x Genomics, Inc. Class A	141.24	-1.23%	141.92	144	139.55	143	332	26.10 23:00
2U, Inc.	37.21	2.23%	36.48	38.51	36.07	36.4	13 228	27.10 00:11
2U, Inc.	36.45	-3.06%	37.5	38.38	36.07	37.6	51 183	26.10 22:59
51job, Inc.	68.5 $	-4.57%	71.5	71.5	68.5	71.78	86	26.10 23:00
51job, Inc.	68.36	-4.15%	71.33	71.36	68.36	71.32	9 670	26.10 22:59
8x8 Inc	16.41	-1.88%	16.67	16.76	16.16	16.73	40 688	26.10 22:59
8x8, Inc.	16.41	-2.09%	16.74	16.75	16.2	16.76	712	26.10 23:00
A. O. Smith Corporation	53.93	-1.66%	54.74	54.81	53.37	54.84	386	26.10 23:00
A.O. Smith Corporation	53.93	-1.75%	54.01	54.01	53.41	54.89	42 984	26.10 22:59
AAON, Inc.	60.77	-1.62%	60.93	60.93	60.55	61.77	2 879	26.10 22:59
AAON, Inc.	60.78	-1.28%	61.36	61.36	60.78	61.57	2	26.10 23:00
AAR Corp.	19.99	-2.96%	19.87	20.07	19.79	20.6	10 720	26.10 22:58
AAR CORP.	20.09	-2.71%	20.05	21	19.8	20.65	1 226	26.10 23:48
Aaron's Holdings Company, Inc.	56.66	-2.11%	55.67	59.89	55.67	57.88	306	26.10 23:00
Aaron's, Inc.	56.76	-2.81%	57.28	57.81	55.82	58.4	21 757	26.10 22:59
Abbott Laboratories	108.89	0.99%	107.65	109.15	107.41	107.82	309 498	26.10 22:59
Abbott Laboratories	108.26 $	-0.09%	107.4	109.18	106.56	108.36	6 295	27.10 00:10
ABIOMED, Inc.	288.32	3.93%	277.87	288.32	277.86	277.43	387	26.10 23:40
ABIOMED, Inc.	288.27	2.5%	282.81	288.31	280.89	281.23	17 394	26.10 22:59
Acacia Communications, Inc.	67.32	-0.01%	67.29	67.39	67.05	67.33	4 842	26.10 22:59
Acacia Communications, Inc.	67.31	0.06%	66.8	67.52	66.33	67.27	23	26.10 23:00
ACADIA Pharmaceuticals Inc.	44.75	4.6%	45.03	45.03	42.23	42.78	7 993	27.10 00:06
ACADIA Pharmaceuticals Inc.	44.78	3.73%	43.15	44.85	43.15	43.17	32 937	26.10 22:59
Acceleron Pharma Inc.	108.41	-0.53%	108.31	109.46	106.48	108.99	39	26.10 23:00
Acceleron Pharma Inc.	108.5	-0.77%	109.81	109.81	106.53	109.34	5 045	26.10 22:59
Accenture plc	219	-4.68%	225.16	225.59	218.37	229.75	126 345	26.10 22:59
Accenture plc class A	220.95 $	-2.91%	227.29	228	218.4	227.58	1 343	26.10 23:35