| | 40.17 $ | -0.32% | 40.64 | 40.67 | 40.04 | 40.3 | 392 | 12.11 00:00 |
| | 40.17 $ | | | 0 | 0 | | | 12.11 01:45 |
| | 64.65 $ | -1.09% | 65.08 | 65.15 | 64.33 | 65.36 | 345 393 | 11.11 23:59 |
| | 64.64 $ | 0.23% | 65.37 | 65.37 | 64.34 | 64.49 | 765 | 12.11 00:00 |
| | 64.64 $ | | | 0 | 0 | | | 12.11 01:45 |
| | 12.58 ₽ | 0.24% | 12.51 | 12.78 | 12.49 | 12.55 | 25 400 | 11.11 18:45 |
| | 686.5 | -0.07% | 686.5 | 686.5 | 685 | 687 | 10 023 | 11.11 16:50 |
| | 140.52 | 1.66% | 137.88 | 140.52 | 137.88 | 138.23 | 12 | 12.11 00:04 |
| | 140.6 | | | 0 | 0 | | | 12.11 00:05 |
| | 198.42 $ | -0.17% | 199.91 | 200.02 | 197.97 | 198.75 | 31 | 12.11 00:03 |
| | 198.42 $ | | | 0 | 0 | | | 12.11 01:45 |
| | 1.6 ₽ | 1.2% | 1.589 | 1.649 | 1.559 | 1.581 | 3 664 500 | 11.11 18:39 |
| | 0.0667 ₽ | -0.89% | 0.0678 | 0.068 | 0.0665 | 0.0673 | 17 644 000 | 11.11 18:39 |