Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
21.32.4% 21.121.5120.5820.883 71602.07 22:59
21.11.25% 00020.8403.07 01:30
39.80.05% 00039.7803.07 00:59
39.291.6% 39.4540.1439.1538.6785 16802.07 22:59
68 $-0.03% 00068.0203.07 01:39
67.12-1.29% 69.0569.3867.1689 70702.07 22:53
16.4-0.21% 16.5316.816.3616.4364 28402.07 22:59
16.15-2.83% 00016.6203.07 00:41
47.740.63% 00047.4403.07 00:27
47.282.11% 46.8847.7746.8846.369 64802.07 22:59
20.79-1.07% 21.9621.9620.7321.0116 70102.07 22:59
21.27-1.35% 00021.5603.07 01:39
45.940% 00045.9417.06 01:24
44.71-1.16% 46.9347.1744.5745.2318 24402.07 22:59
92.230.64% 92.3293.0691.9491.64237 78702.07 22:59
92.9 $0.31% 00092.6103.07 01:18
263.10.17% 000262.6502.07 23:47
263.613.37% 255.64265.95255.64255.0226 63002.07 22:55
66.99-0.45% 67.1567.366.9867.2911 10302.07 22:57
66.9-0.27% 00067.0803.07 01:00
51.8-0.37% 00051.9902.07 23:15
51.522.47% 51.0852.2450.6250.2844 05802.07 22:59
1032.28% 000100.702.07 23:31
101.375.23% 98.27104.0598.2796.3355 20702.07 22:59
215.840.63% 216.84218.38214.91214.4987 79002.07 22:59
217.99 $0.22% 000217.5102.07 23:35
89.48 $-2.45% 00091.7302.07 23:00
89.52-2.69% 95.2195.6889.2591.9927 15502.07 22:59
91.89-1.04% 94.894.891.8992.862 34802.07 22:59
92.5-1.28% 00093.701.07 23:00
** 15 min delayed