| | 36.13 ₽ | 0.92% | 35.65 | 36.24 | 35.65 | 35.8 | 49 000 | 11.06 18:33 |
| | 688 | 1.33% | 683 | 702 | 679 | 679 | 838 | 11.06 18:38 |
| | 6800 | 1.22% | 6697 | 6800 | 6681 | 6718 | 22 | 11.06 23:25 |
| | 2.238 ₽ | -0.09% | 2.217 | 2.274 | 2.217 | 2.24 | 376 100 | 11.06 18:37 |
| | 0.0589 ₽ | 4.43% | 0.0584 | 0.062 | 0.0558 | 0.0564 | 87 165 000 | 11.06 18:46 |
| | 7949 | 0.62% | 7926 | 7950 | 7887 | 7900 | 384 | 11.06 22:58 |
| | 109.99 $ | 0.35% | 110 | 110.38 | 109.52 | 109.61 | 6 550 | 12.06 01:39 |
| | 109.91 | -0.23% | 110.22 | 110.32 | 109.52 | 110.16 | 339 572 | 11.06 22:59 |
| | 181.65 $ | 0.18% | 182.47 | 182.5 | 181.32 | 181.32 | 201 | 11.06 23:01 |
| | 181.64 | -0.19% | 182.53 | 182.53 | 181.23 | 181.99 | 62 874 | 11.06 22:59 |
| | 53.47 | 0.66% | 53.67 | 53.98 | 52.95 | 53.12 | 7 626 | 11.06 18:35 |
| | 42.91 | 0.19% | 42.71 | 42.91 | 42.39 | 42.83 | 194 667 | 11.06 22:59 |
| | 42.57 $ | -0.21% | 43.13 | 43.18 | 42.39 | 42.66 | 5 255 | 12.06 00:42 |
| | 3093 | 0.91% | 3109 | 3109 | 3056 | 3065 | 240 | 11.06 23:48 |
| | 4998 | 0.5% | 5015 | 5015 | 4938 | 4973 | 264 | 11.06 23:39 |
| | 68.77 $ | -0.79% | 69.05 | 69.21 | 68.65 | 69.32 | 436 314 | 11.06 22:59 |
| | 68.8 $ | -0.98% | 69.38 | 70.11 | 68.65 | 69.48 | 33 260 | 12.06 01:41 |
| | 62390 | 1.24% | 61441 | 62390 | 61441 | 61626 | 3 | 11.06 23:16 |
| | 243.44 | 0.2% | 245 | 245 | 241.06 | 242.95 | 12 | 11.06 23:03 |
| | 243.31 | 0.16% | 242.76 | 243.42 | 240.64 | 242.91 | 22 730 | 11.06 22:59 |
| | 15734 | 0.97% | 15545 | 15782 | 15150 | 15583 | 2 558 | 11.06 23:22 |
| | 216.5 | 1.97% | 217 | 218.89 | 210.8 | 212.32 | 116 160 | 12.06 01:32 |
| | 218.88 | 0.82% | 212.51 | 218.88 | 212.27 | 217.09 | 235 208 | 11.06 22:59 |
| | 91.51 | -2.14% | 95.82 | 95.82 | 90.83 | 93.51 | 558 | 11.06 23:50 |
| | 6389 | 0.61% | 6351 | 6389 | 6316 | 6350 | 439 | 11.06 19:01 |
| | 88.8 | 0.03% | 88.24 | 88.99 | 87.87 | 88.77 | 1 167 | 12.06 01:02 |
| | 88.82 | 0.65% | 88.88 | 88.95 | 88.17 | 88.25 | 174 690 | 11.06 22:59 |
| | 255.79 $ | 0% | 257 | 258.11 | 254.74 | 255.8 | 189 | 11.06 23:04 |
| | 255.75 | -0.34% | 255.34 | 255.9 | 254.24 | 256.62 | 30 334 | 11.06 22:59 |
| | 465.19 | 0.07% | 464.79 | 465.76 | 461.66 | 464.85 | 50 634 | 11.06 22:59 |