| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. |
|---|
| | 64851 ₽ | 0.11% | 64807 | 65050 | 64807 | 64777 | 266 304 | 24.04 23:49 |
| | 19415 ₽ | 0.01% | 19410 | 19473 | 19379 | 19413 | 283 | 24.04 23:48 |
| | 21.1 ₽ | | | 0 | 0 | 22.6 | | 11.04 10:31 |
| | 123690 ₽ | -0.2% | 123880 | 123890 | 123060 | 123940 | 71 102 | 24.04 23:49 |
| | 8578 ₽ | -0.08% | 8583 | 8584 | 8554 | 8585 | 37 | 24.04 22:14 |
| | 58150 ₽ | -0.03% | 58143 | 58260 | 58099 | 58167 | 1 009 | 24.04 23:49 |
| | 74.51 ₽ | 0.01% | 74.51 | 74.7 | 74.34 | 74.5 | 233 583 | 24.04 23:49 |
| | 16208 ₽ | 0.1% | 16216 | 16255 | 16180 | 16192 | 10 530 | 24.04 23:49 |
| | 1280.7 ₽ | -0.13% | 1281.5 | 1282.2 | 1279.8 | 1282.4 | 7 128 | 24.04 23:49 |
| | 254300 ₽ | -0.13% | 254600 | 254675 | 253700 | 254625 | 3 162 | 24.04 23:49 |
| | 9737 ₽ | | | 0 | 0 | 9737 | | 21.03 18:37 |
| | 9748 ₽ | -0.16% | 9745 | 9751 | 9700 | 9764 | 243 | 24.04 23:40 |
| | 9576 | | | 0 | 0 | 9576 | | 24.04 17:00 |
| | 10.15 | | 10.13 | 10.16 | 10.13 | | | 24.04 18:39 |
| | 1924.5 ₽ | | | 0 | 0 | 1836 | | 05.02 17:55 |
| | 1922.5 ₽ | 0.08% | 1921.5 | 1922.5 | 1921.5 | 1921 | 200 | 21.03 13:32 |
| | 9641 ₽ | -0.02% | 9662 | 9664 | 9613 | 9643 | 64 | 24.04 23:41 |
| | 9538 ₽ | | | 0 | 0 | 9538 | | 21.03 18:37 |
| | 9641 ₽ | -0.02% | 9662 | 9664 | 9613 | 9643 | 64 | 24.04 23:41 |
| | 9962 | | | 0 | 0 | 9511 | | 24.04 10:47 |
| | 48020 ₽ | | | 0 | 0 | 44789 | | 25.05.17 14:49 |
| | 0.7025 ₽ | -0.14% | 0.7034 | 0.7047 | 0.7018 | 0.7035 | 570 | 24.04 23:21 |
| | 0.7133 ₽ | 0.56% | 0.7085 | 0.7155 | 0.7085 | 0.7093 | 612 | 21.03 18:18 |
| | 0.7025 ₽ | -0.14% | 0.7034 | 0.7047 | 0.7018 | 0.7035 | 570 | 24.04 23:21 |
| | 71 ₽ | | | 0 | 0 | 71 | | 22.04 18:29 |
| | 71.46 ₽ | | | 0 | 0 | 71.46 | | 24.04 12:50 |
| | 70.72 ₽ | | | 0 | 0 | 71.64 | | 23.04 14:43 |
| | 68.9 ₽ | | | 0 | 0 | 68.9 | | 23.04 20:20 |
| | 69.97 ₽ | -1.87% | 70.01 | 70.01 | 69.97 | 71.3 | 2 | 24.04 22:07 |
| | -0.13 ₽ | | | 0 | 0 | 0.14 | | 31.01 16:29 |