| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. |
|---|
| | 64210 ₽ | 0.04% | 64197 | 64230 | 64163 | 64187 | 109 539 | 11.11 23:49 |
| | 21951 ₽ | 0.1% | 21925 | 21972 | 21885 | 21928 | 282 | 11.11 23:48 |
| | 19.05 ₽ | | | 0 | 0 | 20.1 | | 06.11 19:03 |
| | 145460 ₽ | -0.02% | 145570 | 145740 | 145030 | 145490 | 33 552 | 11.11 23:49 |
| | 10074 ₽ | 0.36% | 10025 | 10087 | 10011 | 10038 | 24 | 11.11 23:32 |
| | 59086 ₽ | -0.13% | 59101 | 59260 | 58684 | 59163 | 2 607 | 11.11 23:49 |
| | 62.19 ₽ | -0.73% | 62.65 | 62.72 | 62.13 | 62.65 | 521 054 | 11.11 23:49 |
| | 26272 ₽ | 0.1% | 26289 | 26343 | 26207 | 26245 | 14 162 | 11.11 23:49 |
| | 1459.4 ₽ | 0.19% | 1454.8 | 1461.7 | 1452.5 | 1456.6 | 25 301 | 11.11 23:49 |
| | 296350 ₽ | 0.03% | 296225 | 296700 | 295550 | 296275 | 1 136 | 11.11 23:49 |
| | 93.75 | | | 0 | 0 | 93.76 | | 07.11 11:40 |
| | 93.97 | | | 0 | 0 | 93.97 | | 11.11 11:20 |
| | 93.58 | | | 0 | 0 | 93.59 | | 06.11 14:19 |
| | 93.69 | | | 0 | 0 | 93.7 | | 25.10 15:26 |
| | 93.81 | | | 0 | 0 | 93.81 | | 11.11 15:24 |
| | 93.83 | | | 0 | 0 | 93.83 | | 11.11 15:24 |
| | 93.86 | | | 0 | 0 | 93.86 | | 11.11 15:23 |
| | 93.74 | | | 0 | 0 | 93.83 | | 23.10 17:08 |
| | 93.74 | | | 0 | 0 | 93.86 | | 23.10 17:08 |
| | 93.89 | | | 0 | 0 | 93.89 | | 28.10 11:28 |
| | 93.92 | | | 0 | 0 | 93.92 | | 28.10 11:28 |
| | 93.93 | | | 0 | 0 | 93.94 | | 28.10 11:30 |
| | 10515 | -0.04% | 10491 | 10515 | 10472 | 10519 | 87 | 11.11 22:55 |
| | 10692 | | | 0 | 0 | 10692 | | 11.11 18:32 |
| | 10.9 | | 10.9 | 10.9 | 10.85 | | | 11.11 18:40 |
| | 10.62 | | 10.65 | 10.65 | 10.6 | | | 11.11 18:40 |
| | 1740 | | | 0 | 0 | 1826 | | 15.10 10:34 |
| | 7612 ₽ | -0.01% | 7647 | 7683 | 7609 | 7613 | 177 | 11.11 23:43 |
| | 7612 | -0.01% | 7647 | 7683 | 7609 | 7613 | 177 | 11.11 23:43 |
| | 7825 | 1.32% | 7700 | 7825 | 7683 | 7723 | 4 | 11.11 23:29 |