| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. |
|---|
| | 62480 ₽ | 0.18% | 62353 | 62677 | 62335 | 62368 | 496 954 | 24.01 23:49 |
| | 23629 ₽ | -0.13% | 23662 | 23671 | 23521 | 23660 | 421 | 24.01 23:48 |
| | 21.65 ₽ | -0.23% | 21.65 | 21.65 | 21.65 | 21.7 | 2 | 24.01 23:19 |
| | 159870 ₽ | -0.12% | 160060 | 160460 | 159140 | 160060 | 101 742 | 24.01 23:49 |
| | 11414 ₽ | 0.1% | 11415 | 11448 | 11414 | 11403 | 126 | 24.01 23:03 |
| | 66700 ₽ | -0.1% | 66762 | 66897 | 66601 | 66768 | 923 | 24.01 23:49 |
| | 60.88 ₽ | 0.02% | 60.84 | 60.88 | 60.23 | 60.87 | 921 508 | 24.01 23:49 |
| | 24008 ₽ | 0.05% | 23986 | 24099 | 23981 | 23995 | 13 443 | 24.01 23:49 |
| | 1578.9 ₽ | 0.03% | 1577.5 | 1582.2 | 1574.9 | 1578.4 | 27 954 | 24.01 23:49 |
| | 316600 ₽ | -0.01% | 316700 | 317250 | 316050 | 316625 | 4 389 | 24.01 23:49 |
| | 94.82 | 1.01% | 94.82 | 94.82 | 94.82 | 93.87 | 5 | 14.12.19 14:25 |
| | 94.82 | 1.01% | 94.82 | 94.82 | 94.82 | 93.87 | 5 | 14.12.19 14:25 |
| | 94.16 | | | 0 | 0 | 94.15 | | 23.01 14:17 |
| | 94.04 | | | 0 | 0 | 94.15 | | 16.12.19 15:56 |
| | 93.89 | | | 0 | 0 | 93.9 | | 19.12.19 12:39 |
| | 94.05 | | | 0 | 0 | 94 | | 09.01 11:13 |
| | 93.92 | | | 0 | 0 | 93.97 | | 16.01 11:20 |
| | 93.98 | | | 0 | 0 | 94.01 | | 15.01 14:11 |
| | 94.01 | | | 0 | 0 | 94.05 | | 13.01 13:10 |
| | 94.15 | | | 0 | 0 | 94.14 | | 23.01 18:07 |
| | 94.14 | | | 0 | 0 | 94.13 | | 23.01 18:38 |
| | 94.15 | | | 0 | 0 | 94.14 | | 23.01 18:07 |
| | 11541 ₽ | -0.49% | 11563 | 11646 | 11483 | 11598 | 380 | 24.01 23:48 |
| | 11541 | -0.49% | 11563 | 11646 | 11483 | 11598 | 380 | 24.01 23:48 |
| | 11649 | | | 0 | 0 | 11768 | | 23.01 11:59 |
| | 11.38 | 0.71% | 11.28 | 11.42 | 11.28 | 11.3 | | 24.01 18:40 |
| | 11.44 | 0.35% | 11.45 | 11.48 | 11.44 | 11.4 | | 24.01 18:40 |
| | 1740 ₽ | | | 0 | 0 | 1779.5 | | 15.10.19 10:34 |
| | 1680 | -4.95% | 1680 | 1680 | 1680 | 1767.5 | 1 | 14.12.19 14:24 |
| | 9105 ₽ | 0.05% | 9100 | 9115 | 9063 | 9100 | 1 205 | 24.01 23:45 |