Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
64851 ₽0.11% 64807650506480764777266 30424.04 23:49
19415 ₽0.01% 1941019473193791941328324.04 23:48
21.1 ₽ 0022.611.04 10:31
123690 ₽-0.2% 12388012389012306012394071 10224.04 23:49
8578 ₽-0.08% 85838584855485853724.04 22:14
58150 ₽-0.03% 581435826058099581671 00924.04 23:49
74.51 ₽0.01% 74.5174.774.3474.5233 58324.04 23:49
16208 ₽0.1% 1621616255161801619210 53024.04 23:49
1280.7 ₽-0.13% 1281.51282.21279.81282.47 12824.04 23:49
254300 ₽-0.13% 2546002546752537002546253 16224.04 23:49
9737 ₽ 00973721.03 18:37
9748 ₽-0.16% 974597519700976424324.04 23:40
9576 00957624.04 17:00
10.15 10.1310.1610.1324.04 18:39
1924.5 ₽ 00183605.02 17:55
1922.5 ₽0.08% 1921.51922.51921.5192120021.03 13:32
9641 ₽-0.02% 96629664961396436424.04 23:41
9538 ₽ 00953821.03 18:37
9641 ₽-0.02% 96629664961396436424.04 23:41
9962 00951124.04 10:47
48020 ₽ 004478925.05.17 14:49
0.7025 ₽-0.14% 0.70340.70470.70180.703557024.04 23:21
0.7133 ₽0.56% 0.70850.71550.70850.709361221.03 18:18
0.7025 ₽-0.14% 0.70340.70470.70180.703557024.04 23:21
71 ₽ 007122.04 18:29
71.46 ₽ 0071.4624.04 12:50
70.72 ₽ 0071.6423.04 14:43
68.9 ₽ 0068.923.04 20:20
69.97 ₽-1.87% 70.0170.0169.9771.3224.04 22:07
-0.13 ₽ 000.1431.01 16:29
** 15 min delayed