| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 71910 ₽ | 0.05% | 71866 | 71989 | 71785 | 71873 | 94 569 | 25.05 23:49 | ||
| 17750 ₽ | 0.16% | 17728 | 17759 | 17628 | 17722 | 350 | 25.05 23:46 | ||
| 35.05 ₽ | 0 | 0 | 0 | 35.5 | 25.05 14:35 | ||||
| 120570 ₽ | -0.05% | 120700 | 120890 | 120440 | 120630 | 27 356 | 25.05 23:49 | ||
| 11587 ₽ | -0.06% | 11607 | 11614 | 11583 | 11594 | 28 | 25.05 23:34 | ||
| 54235 ₽ | -0.17% | 54225 | 54399 | 54201 | 54328 | 258 | 25.05 23:48 | ||
| 35.59 ₽ | -0.5% | 35.72 | 35.98 | 35.49 | 35.77 | 223 629 | 25.05 23:49 | ||
| 19818 ₽ | 0.01% | 19788 | 19900 | 19774 | 19816 | 4 814 | 25.05 23:49 | ||
| 1731.1 ₽ | -0.09% | 1732 | 1734 | 1730.2 | 1732.6 | 5 322 | 25.05 23:49 | ||
| 274950 ₽ | -0.02% | 275175 | 275425 | 274900 | 275000 | 609 | 25.05 23:49 | ||
| 99.61 | 0 | 0 | 0 | 99.6 | 07.05 14:52 | ||||
| 98.98 | 0 | 0 | 0 | 99.47 | 04.03 11:41 | ||||
| 98.99 | 0 | 0 | 0 | 99.47 | 04.03 11:41 | ||||
| 99 | 0 | 0 | 0 | 99.47 | 04.03 11:41 | ||||
| 98.99 | 0 | 0 | 0 | 99.47 | 16.03 13:35 | ||||
| 99.6 | 0 | 0 | 0 | 99.6 | 07.05 14:51 | ||||
| 98.9 | 0 | 0 | 0 | 99.47 | 11.03 18:18 | ||||
| 99.45 | 0 | 0 | 0 | 99.62 | 24.04 11:08 | ||||
| 98.94 | 0 | 0 | 0 | 99.47 | 05.03 11:23 | ||||
| 98.94 | 0 | 0 | 0 | 99.47 | 05.03 11:23 | ||||
| 98.95 | 0 | 0 | 0 | 99.47 | 04.03 11:41 | ||||
| 98.95 | 0 | 0 | 0 | 99.47 | 04.03 11:41 | ||||
| 94.07 | 0 | 0 | 0 | 94.81 | 16.04 18:32 | ||||
| 94.21 | 0 | 0 | 0 | 95.4 | 16.04 18:32 | ||||
| 94.08 | 0 | 0 | 0 | 95.36 | 07.04 11:56 | ||||
| 95.19 | 0 | 0 | 0 | 95.37 | 12.05 11:45 | ||||
| 94.08 | 0 | 0 | 0 | 95.39 | 16.04 18:31 | ||||
| 94.2 | 0 | 0 | 0 | 95.41 | 16.04 18:32 | ||||
| 95.42 | 0 | 0 | 0 | 95.42 | 22.05 13:04 | ||||
| 94.87 | 0 | 0 | 0 | 95.42 | 08.05 12:46 |