Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
74604 ₽ | 0.64% | 74111 | 74671 | 74077 | 74133 | 735 148 | 02.03 08:44 | ||
24915 ₽ | -0.58% | 25106 | 25107 | 24915 | 25060 | 840 | 02.03 08:40 | ||
33 ₽ | 0 | 0 | 0 | 33 | 01.03 18:33 | ||||
143250 ₽ | -0.64% | 144300 | 144830 | 142930 | 144170 | 123 126 | 02.03 08:44 | ||
17819 ₽ | 0.62% | 17703 | 17819 | 17703 | 17710 | 1 318 | 02.03 08:43 | ||
56265 ₽ | -0.53% | 56654 | 56720 | 56200 | 56566 | 3 425 | 02.03 08:44 | ||
65.96 ₽ | -0.23% | 66.11 | 66.23 | 65.94 | 66.11 | 260 373 | 01.03 18:44 | ||
22081 ₽ | -0.55% | 22261 | 22261 | 22050 | 22203 | 14 824 | 02.03 08:44 | ||
1714.7 ₽ | -1.36% | 1738 | 1741.9 | 1709.6 | 1738.3 | 80 768 | 02.03 08:44 | ||
339000 ₽ | 0% | 339400 | 340250 | 338475 | 339000 | 6 657 | 02.03 08:44 | ||
0 | 0 | 0 | 0 | 99.65 | - | ||||
0 | 0 | 0 | 0 | 99.65 | - | ||||
99.6 | 0 | 0 | 0 | 99.74 | 07.05.20 14:51 | ||||
0 | 0 | 0 | 0 | 99.74 | - | ||||
0 | 0 | 0 | 0 | 99.72 | - | ||||
0 | 0 | 0 | 0 | 99.69 | - | ||||
0 | 0 | 0 | 0 | 99.68 | - | ||||
0 | 0 | 0 | 0 | 99.66 | - | ||||
0 | 0 | 0 | 0 | 99.66 | - | ||||
95.3 | 0 | 0 | 0 | 95.27 | 26.02 12:58 | ||||
95.25 | 0 | 0 | 0 | 95.19 | 26.02 12:58 | ||||
95.63 | 0 | 0 | 0 | 95.63 | 27.01 16:23 | ||||
95.64 | 0 | 0 | 0 | 95.58 | 29.01 18:37 | ||||
95.61 | 0 | 0 | 0 | 95.53 | 27.01 16:23 | ||||
95.46 | 0 | 0 | 0 | 95.42 | 26.02 12:58 | ||||
95.58 | 0 | 0 | 0 | 95.38 | 27.01 16:22 | ||||
95.37 | 0 | 0 | 0 | 95.35 | 26.02 12:58 | ||||
95.34 | 0 | 0 | 0 | 95.32 | 26.02 12:58 | ||||
35440 | 1.2% | 35100 | 35516 | 35100 | 35021 | 31 | 02.03 08:19 | ||
35697 | 0.66% | 35697 | 35697 | 35697 | 35462 | 1 | 01.03 22:12 |