| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 74997 ₽ | 0.28% | 74767 | 75023 | 74767 | 74785 | 422 141 | 12.05 23:49 | ||
| 28167 ₽ | -0.3% | 28273 | 28307 | 28141 | 28252 | 2 634 | 12.05 23:47 | ||
| 29.45 ₽ | 1.38% | 29.5 | 29.5 | 29.05 | 29.05 | 3 | 12.05 23:25 | ||
| 152270 ₽ | -0.76% | 153440 | 153440 | 152200 | 153440 | 133 300 | 12.05 23:49 | ||
| 17967 ₽ | -1.14% | 18140 | 18204 | 17967 | 18174 | 663 | 12.05 23:49 | ||
| 61487 ₽ | -0.85% | 61968 | 61976 | 61315 | 62011 | 2 901 | 12.05 23:49 | ||
| 68.84 ₽ | -0.76% | 69.31 | 69.53 | 68.81 | 69.37 | 10 844 | 12.05 23:49 | ||
| 24306 ₽ | -1% | 24537 | 24544 | 24291 | 24551 | 16 794 | 12.05 23:49 | ||
| 1815.2 ₽ | -0.5% | 1823.6 | 1826.3 | 1813.5 | 1824.3 | 54 096 | 12.05 23:49 | ||
| 362150 ₽ | -0.47% | 363500 | 363725 | 361950 | 363875 | 5 479 | 12.05 23:49 | ||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 99.49 | 0 | 0 | 0 | 99.49 | 12.05 12:13 | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 99.53 | 0 | 0 | 0 | 99.61 | 08.04 11:24 | ||||
| 0 | 0 | 0 | 0 | 99.61 | - | ||||
| 99.67 | 0 | 0 | 0 | 99.61 | 24.03 11:21 | ||||
| 95.59 | 0 | 0 | 0 | 94.82 | 19.03 12:02 | ||||
| 94.29 | 0 | 0 | 0 | 94.12 | 28.04 10:36 | ||||
| 94.43 | 0 | 0 | 0 | 94.29 | 22.04 16:22 | ||||
| 94.39 | 0 | 0 | 0 | 94.25 | 28.04 10:36 | ||||
| 94.35 | 0 | 0 | 0 | 94.14 | 26.04 11:50 | ||||
| 94.23 | 0 | 0 | 0 | 94.08 | 28.04 10:37 | ||||
| 94.05 | 0 | 0 | 0 | 93.99 | 26.04 11:52 | ||||
| 0 | 0 | 0 | 0 | 93.92 | - |