Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Si	74604 ₽	0.64%	74111	74671	74077	74133	735 148	02.03 08:44
SBPR	24915 ₽	-0.58%	25106	25107	24915	25060	840	02.03 08:40
RVI	33 ₽		0	0	0	33		01.03 18:33
RTS	143250 ₽	-0.64%	144300	144830	142930	144170	123 126	02.03 08:44
MOEX	17819 ₽	0.62%	17703	17819	17703	17710	1 318	02.03 08:43
LKOH	56265 ₽	-0.53%	56654	56720	56200	56566	3 425	02.03 08:44
BR	65.96 ₽	-0.23%	66.11	66.23	65.94	66.11	260 373	01.03 18:44
GAZP	22081 ₽	-0.55%	22261	22261	22050	22203	14 824	02.03 08:44
GOLD	1714.7 ₽	-1.36%	1738	1741.9	1709.6	1738.3	80 768	02.03 08:44
MIX	339000 ₽	0%	339400	340250	338475	339000	6 657	02.03 08:44
1MDR-10.21(DFV1)	0		0	0	0	99.65		-
1MDR-11.21(DFX1)	0		0	0	0	99.65		-
1MDR-3.21(DFH1)	99.6		0	0	0	99.74		07.05.20 14:51
1MDR-4.21(DFJ1)	0		0	0	0	99.74		-
1MDR-5.21(DFK1)	0		0	0	0	99.72		-
1MDR-6.21(DFM1)	0		0	0	0	99.69		-
1MDR-7.21(DFN1)	0		0	0	0	99.68		-
1MDR-8.21(DFQ1)	0		0	0	0	99.66		-
1MDR-9.21(DFU1)	0		0	0	0	99.66		-
1MFR-10.21(MFV1)	95.3		0	0	0	95.27		26.02 12:58
1MFR-11.21(MFX1)	95.25		0	0	0	95.19		26.02 12:58
1MFR-3.21(MFH1)	95.63		0	0	0	95.63		27.01 16:23
1MFR-4.21(MFJ1)	95.64		0	0	0	95.58		29.01 18:37
1MFR-5.21(MFK1)	95.61		0	0	0	95.53		27.01 16:23
1MFR-6.21(MFM1)	95.46		0	0	0	95.42		26.02 12:58
1MFR-7.21(MFN1)	95.58		0	0	0	95.38		27.01 16:22
1MFR-8.21(MFQ1)	95.37		0	0	0	95.35		26.02 12:58
1MFR-9.21(MFU1)	95.34		0	0	0	95.32		26.02 12:58
AFKS-3.21(AKH1)	35440	1.2%	35100	35516	35100	35021	31	02.03 08:19
AFKS-6.21(AKM1)	35697	0.66%	35697	35697	35697	35462	1	01.03 22:12

** 15 min delayed