Меню

Котировки beta

Инструмент Ед. изм.Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
AFLT-12.18(AFZ8)RUB10234-0.72% 1030810429101571030871115.10 12:59
AFLT-3.19(AFH9)RUB10418 001042512.10 16:12
ALRSRUB98890.4% 988099509820985016415.10 13:00
ALRS-12.18(ALZ8)RUB98890.4% 988099509820985016415.10 13:00
ALRS-3.19(ALH9)RUB10250 001014012.10 12:28
ALSIRUB48020 004478925.05.17 14:49
AUDURUB0.71450.31% 0.71230.71450.71090.712373015.10 12:38
AUDU-12.18(AUZ8)RUB0.71450.31% 0.71230.71450.71090.712373015.10 12:38
BRRUB81.331.31% 80.1681.4379.2380.28973 15815.10 13:12
BR-1.19(BRF9)RUB80.671.34% 79.4780.6778.7779.61 36115.10 13:12
BR-10.19(BRV9)RUB77.31 0078.0312.10 12:06
BR-11.18(BRX8)RUB81.331.31% 80.1681.4379.2380.28973 15815.10 13:12
BR-11.18-12.18(BRX8BRZ8)RUB-0.37 00-0.4105.10 13:41
BR-11.19(BRX9)RUB80.513.67% 80.5180.5180.5177.661012.10 22:17
BR-11.20(BRX0)RUB80.16 0076.1110.10 17:28
BR-12.18(BRZ8)RUB80.891.28% 79.7781.0578.8879.8726 80515.10 13:12
BR-2.19(BRG9)RUB80.41.79% 80.480.480.478.996115.10 11:52
BR-3.19(BRH9)RUB80.44 0080.512.10 10:34
BR-4.19(BRJ9)RUB80.2 0080.2912.10 17:42
BR-5.19(BRK9)RUB78.21 0079.9612.10 12:29
BR-5.20(BRK0)RUB83.48 0078.0102.10 10:32
BR-6.19(BRM9)RUB79.4 0079.5228.09 15:23
BR-7.19(BRN9)RUB82.12 0079.1328.09 17:57
BR-8.19(BRQ9)RUB78.71 0078.7426.09 11:28
BR-9.19(BRU9)RUB82 0078.3709.10 10:05
CHMFRUB103947-1.38% 1056591061001039261054006515.10 13:01
CHMF-12.18(CHZ8)RUB103947-1.38% 1056591061001039261054006515.10 13:01
CL-1.19(CLF9)RUB755.78% 75757570.9115.10 11:45
CL-10.18(CLV8)RUB71.970.8% 71.0571.9770.771.41 03415.10 12:44
CL-11.18(CLX8)RUB71.660.6% 70.6871.6970.4771.232215.10 12:31
** 15 min delayed