Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
1338.8 | -1.4% | 1315 | 1368 | 1315 | 1357.8 | 647 | 05.03 18:37 | ||
1343.2 | 0.19% | 1422.5 | 1422.5 | 1328.1 | 1340.6 | 514 | 05.03 18:01 | ||
105.15 | -2.19% | 107.5 | 107.5 | 105.11 | 107.5 | 218 975 | 05.03 18:44 | ||
1.0646 | 0.09% | 1.0644 | 1.0687 | 1.0627 | 1.0636 | 705 577 | 05.03 23:49 | ||
109.88 | 2.03% | 107.88 | 109.93 | 107.88 | 107.69 | 21 028 | 05.03 18:43 | ||
995 | 0.57% | 992.4 | 995.4 | 976.4 | 989.4 | 5 208 | 05.03 18:44 | ||
10.008 | -0.33% | 10.01 | 10.01 | 9.92 | 10.041 | 20 559 | 05.03 18:43 | ||
80.65 | -0.21% | 76.69 | 81.16 | 76.69 | 80.82 | 2 938 | 05.03 18:43 | ||
4214 ₽ | 0.37% | 4250 | 4255.5 | 4112 | 4198.5 | 26 329 | 05.03 23:49 | ||
2812 ₽ | -0.5% | 2818.5 | 2825 | 2790 | 2826 | 7 818 | 05.03 23:49 | ||
853 ₽ | -0.54% | 853.2 | 857 | 850.8 | 857.6 | 111 792 | 05.03 23:49 | ||
80.08 | 2.01% | 78.42 | 80.22 | 77.73 | 78.5 | 93 767 | 05.03 23:49 | ||
260.5 ₽ | 0.66% | 257.1 | 261.5 | 256 | 258.8 | 9 782 | 05.03 23:49 | ||
1661.7 ₽ | 0.01% | 1661.7 | 1661.8 | 1661.2 | 1661.5 | 33 193 | 05.03 23:49 | ||
1826 ₽ | 0.11% | 1824 | 1829 | 1817 | 1824 | 6 675 | 05.03 23:48 | ||
3627 ₽ | 2.17% | 3587 | 3627 | 3550 | 3550 | 5 974 | 05.03 23:48 | ||
951.6 ₽ | -0.67% | 956 | 958.3 | 949 | 958 | 28 335 | 05.03 23:49 | ||
1.1701 | 0.98% | 1.1593 | 1.1701 | 1.1421 | 1.1587 | 14 979 141 | 05.03 23:49 | ||
755.4 | -0.64% | 755.9 | 760.7 | 754.5 | 760.3 | 35 318 | 05.03 23:48 | ||
5233 ₽ | 1.12% | 5134 | 5239 | 5091 | 5175 | 12 749 | 05.03 23:49 | ||
1.7505 | 0.26% | 1.736 | 1.7505 | 1.7116 | 1.7459 | 9 650 717 | 05.03 23:49 | ||
58200 | -0.17% | 58200 | 58200 | 58200 | 58300 | 1 | 05.03 17:00 | ||
56920 | -0.07% | 56920 | 05.03 00:00 | ||||||
9549 ₽ | 1.05% | 9407 | 9592 | 9296 | 9450 | 15 093 | 05.03 23:49 | ||
1817.8 | -0.67% | 1805.9 | 1927.4 | 1800.8 | 1830 | 305 | 05.03 18:44 | ||
963.5 | 1.05% | 964 | 964 | 963.5 | 953.5 | 5 | 05.03 15:48 | ||
1267 | 0.88% | 1250 | 1265.4 | 1245 | 1256 | 579 | 05.03 18:39 | ||
2157.5 ₽ | 0.16% | 2145 | 2174 | 2137 | 2154 | 727 | 05.03 23:45 | ||
2178.5 ₽ | 2.52% | 2100 | 2178.5 | 2100 | 2125 | 664 | 05.03 23:38 | ||
1277.4 | 0.5% | 1268 | 1285.4 | 1265 | 1271 | 1 596 | 05.03 18:27 |