Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 1521.5 | 8.6% | 1521.5 | 25.02 23:33 | ||||||
| 90.3 | -0.66% | 90.3 | 25.02 18:44 | ||||||
| 111.8 | -1.93% | 111.8 | 25.02 18:44 | ||||||
| 96.8 | -0.62% | 96.8 | 25.02 18:43 | ||||||
| 108.9 | -0.09% | 108.9 | 25.02 18:26 | ||||||
| 109.2 | -6.67% | 109.2 | 25.02 18:44 | ||||||
| 54.8 | 3.2% | 54.8 | 25.02 18:36 | ||||||
| 114.8 | -0.69% | 114.8 | 25.02 18:44 | ||||||
| 105.9 | -2.31% | 105.9 | 25.02 18:34 | ||||||
| 103.5 | -5.65% | 103.5 | 25.02 17:30 | ||||||
| 56.3 | 8.27% | 56.3 | 25.02 18:44 | ||||||
| 109 | -1% | 109 | 25.02 18:40 | ||||||
| 99.8 | -0.2% | 99.8 | 25.02 18:43 | ||||||
| 89.4 | -6.88% | 89.4 | 25.02 18:40 | ||||||
| 91.56 | 0% | 90.06 | 91.56 | 88.62 | 91.56 | 6 817 | 19.05 17:48 | ||
| 114.6 | 1.69% | 114.6 | 25.02 18:44 | ||||||
| 100.5 | -7.37% | 100.5 | 25.02 18:44 | ||||||
| 112.8 | -0.09% | 112.8 | 25.02 18:31 | ||||||
| 9.07 | -0.42% | 9.134 | 9.134 | 9.064 | 9.108 | 2 174 | 19.05 18:25 | ||
| 1026.5 | -0.48% | 1027 | 1027 | 1018 | 1031.5 | 70 | 19.05 17:19 | ||
| 78.1 | -1.31% | 78.1 | 25.02 23:49 | ||||||
| 1.0353 | -1.13% | 1.0471 | 1.0578 | 1.0348 | 1.0471 | 1 770 480 | 19.05 18:43 | ||
| 65.9 | 0.46% | 65.9 | 25.02 23:46 | ||||||
| 93.02 | -1.55% | 94.52 | 94.96 | 92.7 | 94.48 | 18 877 | 19.05 18:41 | ||
| 67 | -2.93% | 67 | 25.02 23:40 | ||||||
| 840 | -1.01% | 830.4 | 849.8 | 821 | 848.6 | 509 | 19.05 18:44 | ||
| 666.6 | -0.86% | 673 | 673 | 666.2 | 672.4 | 22 | 19.05 17:40 | ||
| 94.4 | -0.62% | 94.4 | 25.02 23:47 | ||||||
| 947 | -0.05% | 947 | 947 | 947 | 947.5 | 214 | 19.05 15:02 | ||
| 1013.5 | 0.1% | 997 | 1013.5 | 995 | 1012.5 | 138 | 19.05 13:03 |