| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. |
|---|
| | 1760 ₽ | -0.9% | 1756 | 1768 | 1747 | 1776 | 304 | 14.12 18:34 |
| | 2456 ₽ | -0.65% | 2460 | 2460 | 2420 | 2472 | 2 975 | 14.12 18:44 |
| | 1932 ₽ | -0.97% | 1935.5 | 1943 | 1908 | 1951 | 1 191 | 14.12 18:44 |
| | 576 ₽ | 0.17% | 579.5 | 579.5 | 573 | 575 | 8 670 | 14.12 18:42 |
| | 2276 ₽ | -0.78% | 2275 | 2287 | 2256 | 2294 | 316 | 14.12 18:32 |
| | 186.98 ₽ | 0.88% | 186.2 | 187.48 | 185.18 | 185.34 | 9 244 | 14.12 18:42 |
| | 1476.2 ₽ | 0.01% | 1476.4 | 1476.4 | 1476.2 | 1476.1 | 8 893 | 14.12 18:44 |
| | 1458 ₽ | 0.21% | 1457 | 1461 | 1448 | 1455 | 1 605 | 14.12 18:28 |
| | 2235 ₽ | -0.69% | 2260 | 2260 | 2226.5 | 2250.5 | 921 | 14.12 18:42 |
| | 737.5 ₽ | 0.71% | 732 | 738.2 | 730.1 | 732.3 | 8 639 | 14.12 18:44 |
| | 1844 ₽ | -0.59% | 1838 | 1846 | 1824 | 1855 | 299 | 14.12 18:29 |
| | 3099 ₽ | -0.51% | 3090 | 3111 | 3068 | 3115 | 1 437 | 14.12 18:42 |
| | 4273 ₽ | -0.63% | 4300 | 4322 | 4231 | 4300 | 1 215 | 14.12 18:41 |
| | 1607 ₽ | 1.26% | 1551.5 | 1607 | 1551.5 | 1587 | 37 | 14.12 17:57 |
| | 1448.5 ₽ | -0.79% | 1458 | 1458 | 1448.5 | 1460 | 3 484 | 14.12 15:00 |
| | 1026.4 ₽ | -0.35% | 1029.6 | 1030.6 | 1020.2 | 1030 | 7 263 | 14.12 18:34 |