Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
326.010.6% 324.31326.31324324.0729.01 17:46
1097.650.35% 1093.991098.51093.861093.8329.01 17:46
346.48-0.03% 346.69346.87346.04346.5829.01 17:46
407.78-0.69% 410.18410.88406.27410.6229.01 17:38
533.69-1.42% 540.73540.73533.35541.429.01 17:38
353.59-1.52% 358.15358.67353.25359.0329.01 17:38
311.74-1.08% 314.22314.9310.95315.1429.01 17:38
304.75-1.02% 307.52307.81304.24307.929.01 17:38
425.89-0.96% 430.09431.35425.64430.0229.01 17:38
326.56-0.74% 328.6329.05326.07328.9929.01 17:38
250.36-1.13% 252.92253.38249.96253.2329.01 17:38
134.59-0.5% 134.72135.01133.81135.2629.01 17:38
73.1-0.49% 73.1373.2772.873.4629.01 17:38
198.85-0.95% 199.85199.92198.29200.7529.01 17:38
89.79-0.72% 90.2290.4489.590.4429.01 17:38
476.70.51% 473.42477.68473.42474.2929.01 17:46
67.47-0.19% 67.4767.4767.4767.674829.01 17:46
8503631.790.06% 8503631.798503631.798503631.798498840.6929.01 17:38
126.03-0.16% 125.98126.03125.96126.231 27629.01 17:38
581.990.3% 579.32582.14579.32580.2629.01 17:46
74.86-0.14% 74.849974.8674.849974.96841 24029.01 17:42
19940.6-0.28% 20006.1820146.419851.519997.0129.01 17:38
6610.21-0.12% 6620.886625.486520.816618.4429.01 17:38
3383.9-0.65% 3406.213406.213346.113405.8929.01 17:38
1800.35-0.72% 1811.261812.681777.691813.4629.01 17:38
2589.470.15% 2587.922599.932557.672585.5429.01 17:38
104.2-0.18% 104.11104.2104.11104.391 82429.01 17:42
838.78-0.03% 840.46842.42836.83839.0529.01 17:46
259.850.2% 259.85260.67258.92259.3229.01 17:46
188.330.66% 187.44188.64187.12187.0929.01 17:46
** 15 min delayed