Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
358.6-2.17% 366.5366.65356.69366.5426.10 23:39
1257.04-1.65% 1278.111278.171241.041278.1326.10 23:39
316.77-0.21% 317.42317.45313.06317.4326.10 23:39
407.78-0.69% 410.18410.88406.27410.6226.10 19:21
533.69-1.42% 540.73540.73533.35541.426.10 19:21
353.59-1.52% 358.15358.67353.25359.0326.10 19:21
311.74-1.08% 314.22314.9310.95315.1426.10 19:21
304.75-1.02% 307.52307.81304.24307.926.10 19:21
425.89-0.96% 430.09431.35425.64430.0226.10 19:21
326.56-0.74% 328.6329.05326.07328.9926.10 19:21
250.36-1.13% 252.92253.38249.96253.2326.10 19:21
134.59-0.5% 134.72135.01133.81135.2626.10 19:21
73.1-0.49% 73.1373.2772.873.4626.10 19:21
198.85-0.95% 199.85199.92198.29200.7526.10 19:21
89.79-0.72% 90.2290.4489.590.4426.10 19:21
419.68-0.22% 419.75423.16419.51420.6126.10 19:29
71.06-0.21% 71.0671.0970.8871.218 43126.10 22:56
8503631.790.06% 8503631.798503631.798503631.798498840.6926.10 19:21
125.92-0.16% 125.87125.96125.76126.1211 39826.10 22:58
534.14-1.35% 541.88541.88530.92541.4626.10 23:19
74.59-0.46% 74.7174.7174.4774.9316 82626.10 22:58
19940.6-0.28% 20006.1820146.419851.519997.0126.10 19:21
6610.21-0.12% 6620.886625.486520.816618.4426.10 19:21
3383.9-0.65% 3406.213406.213346.113405.8926.10 19:21
1800.35-0.72% 1811.261812.681777.691813.4626.10 19:21
2589.470.15% 2587.922599.932557.672585.5426.10 19:21
1088.7-0.58% 1005.31005.31005.310958526.10 16:35
1.04520.06% 1.04411.04651.04411.04466 978 46926.10 18:44
111.09-0.45% 111.22111.25111.08111.5945 46326.10 22:59
843.86-1.32% 855.8856.51842.99855.1526.10 23:19
** 15 min delayed