Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
295.23-0.13% 295.17295.34295.15295.6110.12 11:54
916.63-0.02% 916.6916.69916.59916.8110.12 11:53
285.61-0.05% 285.59285.65285.59285.7410.12 11:44
407.78-0.69% 410.18410.88406.27410.6208.12 21:01
533.69-1.42% 540.73540.73533.35541.408.12 21:01
353.59-1.52% 358.15358.67353.25359.0308.12 21:01
311.74-1.08% 314.22314.9310.95315.1408.12 21:01
304.75-1.02% 307.52307.81304.24307.908.12 21:01
425.89-0.96% 430.09431.35425.64430.0208.12 21:01
326.56-0.74% 328.6329.05326.07328.9908.12 21:01
250.36-1.13% 252.92253.38249.96253.2308.12 21:01
134.59-0.5% 134.72135.01133.81135.2608.12 21:01
73.1-0.49% 73.1373.2772.873.4608.12 21:01
198.85-0.95% 199.85199.92198.29200.7508.12 21:01
89.79-0.72% 90.2290.4489.590.4408.12 21:01
374.11-2.27% 384.73384.73373.82382.7810.12 11:54
72.06-0.41% 72.2672.3372.042372.363 88108.12 04:00
8503631.790.06% 8503631.798503631.798503631.798498840.6908.12 21:01
123.58-0.3% 123.7512123.81123.36123.9555 87308.12 04:00
490.350.01% 491.7491.7490.13490.3110.12 11:54
74.10.43% 74.3874.3874.0973.7818 29408.12 04:00
19940.6-0.28% 20006.1820146.419851.519997.0108.12 21:01
6610.21-0.12% 6620.886625.486520.816618.4408.12 21:01
3383.9-0.65% 3406.213406.213346.113405.8908.12 21:01
1800.35-0.72% 1811.261812.681777.691813.4608.12 21:01
2589.470.15% 2587.922599.932557.672585.5408.12 21:01
109.110.22% 108.86109.22108.8108.87292 04108.12 04:00
708.47-0.73% 714.42716.81708.37713.6910.12 11:54
234.65-0.79% 236.64237.49234.64236.5110.12 11:54
169.72-0.58% 170.83171.43169.72170.7110.12 11:54
** 15 min delayed