Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
329.35-0.11% 329.39329.39329.33329.7117.07 03:45
1093.9-0.02% 1093.931093.931093.91094.117.07 03:45
311.34-0.04% 311.35311.35311.33311.4817.07 03:42
407.78-0.69% 410.18410.88406.27410.6216.07 15:31
533.69-1.42% 540.73540.73533.35541.416.07 12:38
353.59-1.52% 358.15358.67353.25359.0316.07 15:27
311.74-1.08% 314.22314.9310.95315.1416.07 15:26
304.75-1.02% 307.52307.81304.24307.916.07 15:28
425.89-0.96% 430.09431.35425.64430.0216.07 12:37
326.56-0.74% 328.6329.05326.07328.9916.07 12:39
250.36-1.13% 252.92253.38249.96253.2316.07 15:26
134.59-0.5% 134.72135.01133.81135.2616.07 15:31
73.1-0.49% 73.1373.2772.873.4616.07 12:37
198.85-0.95% 199.85199.92198.29200.7516.07 12:40
89.79-0.72% 90.2290.4489.590.4416.07 15:31
450.50.2% 450.64450.64448.64449.5917.07 03:46
70.15-0.34% 70.4170.4170.1370.399 31816.07 22:59
8503631.790.06% 8503631.798503631.798503631.798498840.6916.07 12:53
120.32-0.88% 120.49120.51120.22121.3956 26116.07 22:59
548.180% 550.46550.46548.01548.1617.07 03:45
75.44-0.19% 75.6475.7375.4275.5810 18116.07 22:52
19940.6-0.28% 20006.1820146.419851.519997.0116.07 12:37
6610.21-0.12% 6620.886625.486520.816618.4416.07 15:29
3383.9-0.65% 3406.213406.213346.113405.8916.07 15:28
1800.35-0.72% 1811.261812.681777.691813.4616.07 12:37
2589.470.15% 2587.922599.932557.672585.5416.07 12:36
106.67-0.43% 106.77106.79106.605107.13108 09416.07 22:59
833.22-0.12% 833.33833.49832.97834.1917.07 03:46
251.4-0.13% 251.43251.49251.33251.7317.07 03:46
179.29-0.13% 179.31179.35179.24179.5217.07 03:44
** 15 min delayed