Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
238.52-0.12% 238.52238.52238.52238.828.03 01:05
866.68-0.01% 866.68866.68866.68866.828.03 01:05
274.23-0.04% 274.23274.23274.23274.3328.03 01:05
407.78-0.69% 410.18410.88406.27410.6229.03 01:00
533.69-1.42% 540.73540.73533.35541.429.03 01:00
353.59-1.52% 358.15358.67353.25359.0329.03 01:00
311.74-1.08% 314.22314.9310.95315.1429.03 01:00
304.75-1.02% 307.52307.81304.24307.929.03 01:00
425.89-0.96% 430.09431.35425.64430.0229.03 01:00
326.56-0.74% 328.6329.05326.07328.9929.03 01:00
250.36-1.13% 252.92253.38249.96253.2329.03 01:00
134.59-0.5% 134.72135.01133.81135.2629.03 01:00
73.1-0.49% 73.1373.2772.873.4629.03 01:00
198.85-0.95% 199.85199.92198.29200.7529.03 01:00
89.79-0.72% 90.2290.4489.590.4429.03 01:00
328.38-5.58% 348.34356.02328.24347.7928.03 00:51
61.721.81% 60.4661.9559.8960.6247 43228.03 03:00
8503631.790.06% 8503631.798503631.798503631.798498840.6929.03 01:00
120.861.96% 118.62120.96118.34118.54117 11928.03 03:00
420.79-5.26% 444.15444.75418.76444.1528.03 00:51
70.530.43% 69.9470.869.7870.2351 36028.03 03:00
19940.6-0.28% 20006.1820146.419851.519997.0129.03 01:00
6610.21-0.12% 6620.886625.486520.816618.4429.03 01:00
3383.9-0.65% 3406.213406.213346.113405.8929.03 01:00
1800.35-0.72% 1811.261812.681777.691813.4629.03 01:00
2589.470.15% 2587.922599.932557.672585.5429.03 01:00
105.160.57% 103.66105.21103.6104.56211 33728.03 03:00
664.42-0.71% 664.42664.42664.42669.1628.03 01:34
197.7-0.78% 197.7197.7197.7199.2628.03 01:34
128.27-0.74% 128.27128.27128.27129.2328.03 01:34
** 15 min delayed