Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
323.48-0.01% 323.73323.82323.43323.5203.07 16:42
1119.220.01% 1119.211119.271119.121119.1403.07 16:42
288.96-0.02% 289.06289.1288.95289.0103.07 16:41
407.78-0.69% 410.18410.88406.27410.6203.07 01:00
533.69-1.42% 540.73540.73533.35541.403.07 01:00
353.59-1.52% 358.15358.67353.25359.0303.07 01:00
311.74-1.08% 314.22314.9310.95315.1403.07 01:00
304.75-1.02% 307.52307.81304.24307.903.07 01:00
425.89-0.96% 430.09431.35425.64430.0203.07 01:00
326.56-0.74% 328.6329.05326.07328.9903.07 01:00
250.36-1.13% 252.92253.38249.96253.2303.07 01:00
134.59-0.5% 134.72135.01133.81135.2603.07 01:00
73.1-0.49% 73.1373.2772.873.4603.07 01:00
198.85-0.95% 199.85199.92198.29200.7503.07 01:00
89.79-0.72% 90.2290.4489.590.4403.07 01:00
411.290.33% 409.07414.38408.88409.9503.07 16:42
69.10.04% 69.269.368.9769.0816 57702.07 22:52
8503631.790.06% 8503631.798503631.798503631.798498840.6903.07 01:00
120.63-0.17% 120.85121.16120.63120.845 70702.07 22:58
518.59-0.1% 517.43519.32517.43519.0903.07 16:42
72.590.06% 72.5272.6372.3872.558 67202.07 22:49
19940.6-0.28% 20006.1820146.419851.519997.0103.07 01:00
6610.21-0.12% 6620.886625.486520.816618.4403.07 01:00
3383.9-0.65% 3406.213406.213346.113405.8903.07 01:00
1800.35-0.72% 1811.261812.681777.691813.4603.07 01:00
2589.470.15% 2587.922599.932557.672585.5403.07 01:00
1010.90.26% 1006.11010.910051008.31703.07 13:51
1.01420.07% 1.00951.01531.00951.01357 18603.07 16:38
106.03-0.11% 106.29106.41105.91106.15101 75002.07 22:59
778.25-0.71% 784.5786.23777.73783.8503.07 16:42
** 15 min delayed