Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
312.58-0.05% 312.7315.09311.89312.7315.10 23:39
1050.240.78% 1042.091052.661041.991042.115.10 23:39
322.22-0.41% 323.52324.34321.68323.5415.10 23:39
407.78-0.69% 410.18410.88406.27410.6215.10 19:53
533.69-1.42% 540.73540.73533.35541.415.10 19:53
353.59-1.52% 358.15358.67353.25359.0315.10 19:53
311.74-1.08% 314.22314.9310.95315.1415.10 19:53
304.75-1.02% 307.52307.81304.24307.915.10 19:53
425.89-0.96% 430.09431.35425.64430.0215.10 19:53
326.56-0.74% 328.6329.05326.07328.9915.10 19:53
250.36-1.13% 252.92253.38249.96253.2315.10 19:53
134.59-0.5% 134.72135.01133.81135.2615.10 19:53
73.1-0.49% 73.1373.2772.873.4615.10 19:53
198.85-0.95% 199.85199.92198.29200.7515.10 19:53
89.79-0.72% 90.2290.4489.590.4415.10 19:53
451.50.13% 450.17451.9449.37450.9315.10 18:29
67.51-0.35% 67.431467.6267.431467.752 49915.10 22:24
8503631.790.06% 8503631.798503631.798503631.798498840.6915.10 19:53
123.941.8% 122.59124.11122.46121.75879 57115.10 22:59
544.440.04% 544.42547.79544.01544.2115.10 23:19
74.730.25% 74.564874.736874.5674.54444 21315.10 22:55
19940.6-0.28% 20006.1820146.419851.519997.0115.10 19:53
6610.21-0.12% 6620.886625.486520.816618.4415.10 19:53
3383.9-0.65% 3406.213406.213346.113405.8915.10 19:53
1800.35-0.72% 1811.261812.681777.691813.4615.10 19:53
2589.470.15% 2587.922599.932557.672585.5415.10 19:53
104.80.08% 104.45104.89104.39104.72252 71615.10 22:59
830.260.55% 825.64833.57825.2825.7415.10 23:19
251.431.11% 248.71252.35248.57248.6615.10 23:19
178.291.68% 175.33178.69175.24175.3415.10 23:19
** 15 min delayed