Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
322.89-0.45% 324.45324.48322.09324.3424.04 17:14
1043.120.24% 1040.71043.681040.471040.6624.04 17:14
296.90.37% 295.85297.01295.68295.824.04 17:14
407.78-0.69% 410.18410.88406.27410.6222.04 13:51
533.69-1.42% 540.73540.73533.35541.422.04 13:51
353.59-1.52% 358.15358.67353.25359.0322.04 13:51
311.74-1.08% 314.22314.9310.95315.1422.04 13:51
304.75-1.02% 307.52307.81304.24307.922.04 13:51
425.89-0.96% 430.09431.35425.64430.0222.04 13:51
326.56-0.74% 328.6329.05326.07328.9922.04 13:51
250.36-1.13% 252.92253.38249.96253.2322.04 13:51
134.59-0.5% 134.72135.01133.81135.2622.04 13:51
73.1-0.49% 73.1373.2772.873.4622.04 13:51
198.85-0.95% 199.85199.92198.29200.7522.04 13:51
89.79-0.72% 90.2290.4489.590.4422.04 13:51
430.591% 426.13431.18426.13426.3424.04 17:14
70.29-1.1% 70.3870.3870.2671.072 61124.04 17:09
8503631.790.06% 8503631.798503631.798503631.798498840.6922.04 13:51
125.5910.06% 125.51125.591125.5125.5260324.04 16:56
553.52-0.17% 555.36555.36551.55554.4524.04 17:14
73.0448-0.55% 73.3573.4272.9973.4527 97624.04 17:06
19940.6-0.28% 20006.1820146.419851.519997.0122.04 13:51
6610.21-0.12% 6620.886625.486520.816618.4422.04 13:51
3383.9-0.65% 3406.213406.213346.113405.8922.04 13:51
1800.35-0.72% 1811.261812.681777.691813.4622.04 13:51
2589.470.15% 2587.922599.932557.672585.5422.04 13:51
106.69-0.29% 106.67106.71106.6510717 51224.04 17:12
809.39-0.27% 812.62812.86806.02811.6124.04 17:14
254.11-0.56% 255.85255.95253.77255.5324.04 17:14
184.4-0.93% 186.37186.61184.23186.1324.04 17:14
** 15 min delayed