Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
313.63-0.09% 313.63313.63313.63313.9216.02 00:39
962.39-0.02% 962.39962.39962.39962.5616.02 00:39
286.85-0.03% 286.85286.85286.85286.9516.02 00:39
407.78-0.69% 410.18410.88406.27410.6215.02 00:04
533.69-1.42% 540.73540.73533.35541.415.02 00:04
353.59-1.52% 358.15358.67353.25359.0315.02 00:04
311.74-1.08% 314.22314.9310.95315.1415.02 00:04
304.75-1.02% 307.52307.81304.24307.915.02 00:04
425.89-0.96% 430.09431.35425.64430.0215.02 00:04
326.56-0.74% 328.6329.05326.07328.9915.02 00:04
250.36-1.13% 252.92253.38249.96253.2315.02 00:04
134.59-0.5% 134.72135.01133.81135.2615.02 00:04
73.1-0.49% 73.1373.2772.873.4615.02 00:04
198.85-0.95% 199.85199.92198.29200.7515.02 00:04
89.79-0.72% 90.2290.4489.590.4415.02 00:04
410.050.12% 409.04410.78408.88409.5615.02 19:29
71.40.52% 71.2571.480171.2471.0314 67215.02 23:59
8503631.790.06% 8503631.798503631.798503631.798498840.6915.02 00:04
125.060.79% 124.37125.11124.3124.0834 04315.02 23:59
525.810.97% 519.91526.94519.91520.7516.02 00:19
74.44290.29% 74.3674.4674.2874.226117 48215.02 23:57
19940.6-0.28% 20006.1820146.419851.519997.0115.02 00:04
6610.21-0.12% 6620.886625.486520.816618.4415.02 00:04
3383.9-0.65% 3406.213406.213346.113405.8915.02 00:04
1800.35-0.72% 1811.261812.681777.691813.4615.02 00:04
2589.470.15% 2587.922599.932557.672585.5415.02 00:04
107.880.07% 107.79107.95107.49107.8139 28815.02 23:59
745.62-0.25% 745.62745.62745.62747.4716.02 00:19
244.47-0.26% 244.47244.47244.47245.1116.02 00:19
175.46-0.25% 175.46175.46175.46175.916.02 00:19
** 15 min delayed