Меню

Котировки beta

Инструмент Ед. изм.Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
Americas Basic Materials Index322.33-0.09% 322.44322.47322.3322.6117.10 12:47
Americas Consumer Services Index973.78-0.01% 973.84973.85973.76973.917.10 12:47
Americas Utilities Index275.04-0.03% 275.07275.08275.03275.1117.10 12:47
Asia/Pacific - Ex. Japan Basic Materials Index407.78-0.69% 410.18410.88406.27410.6215.10 00:04
Asia/Pacific - Ex. Japan Consumer Goods Index533.69-1.42% 540.73540.73533.35541.415.10 00:04
Asia/Pacific - Ex. Japan Consumer Services Index353.59-1.52% 358.15358.67353.25359.0315.10 00:04
Asia/Pacific - Ex. Japan Financials Index311.74-1.08% 314.22314.9310.95315.1415.10 00:04
Asia/Pacific - Ex. Japan Industrials Index304.75-1.02% 307.52307.81304.24307.915.10 00:04
Asia/Pacific - Ex. Japan Technology Index425.89-0.96% 430.09431.35425.64430.0215.10 00:04
Asia/Pacific - Ex. Japan Telecommunications Index326.56-0.74% 328.6329.05326.07328.9915.10 00:04
Asia/Pacific - Ex. Japan Utilities Index250.36-1.13% 252.92253.38249.96253.2315.10 00:04
Asia/Pacific Basic Materials Index134.59-0.5% 134.72135.01133.81135.2615.10 00:04
Asia/Pacific Construction & Materials Index73.1-0.49% 73.1373.2772.873.4615.10 00:04
Asia/Pacific Consumer Services Index198.85-0.95% 199.85199.92198.29200.7515.10 00:04
Asia/Pacific Utilities Index89.79-0.72% 90.2290.4489.590.4415.10 00:04
Australia Index400.161.1% 395.44400.44395.44395.817.10 12:47
Australian Dollar Trust71.44010.15% 71.473871.5171.3971.338 62216.10 22:10
Brazil Index8503631.790.06% 8503631.798503631.798503631.798498840.6915.10 00:04
British Pound Sterling Trust127.960.32% 128.23128.27127.77127.5526 58616.10 22:59
Canada Index518.08-0.01% 518.03518.33517.87518.1117.10 12:47
Canadian Dollar Trust76.240.38% 76.2376.3876.224675.9549 03816.10 22:40
CBN China 600 Index19940.6-0.28% 20006.1820146.419851.519997.0115.10 00:04
CBN China Financial Services Blue-Chip Index6610.21-0.12% 6620.886625.486520.816618.4415.10 00:04
CBN China Industrial Goods & Services Blue-Chip Index3383.9-0.65% 3406.213406.213346.113405.8915.10 00:04
CBN China Technology Blue-Chip Index1800.35-0.72% 1811.261812.681777.691813.4615.10 00:04
CBN China Utilities Blue-Chip Index2589.470.15% 2587.922599.932557.672585.5415.10 00:04
Euro Trust110.860.02% 111.12111.155110.81110.8449 02316.10 22:59
Europe - Ex. U.K. Consumer Goods Index738.18-0.84% 743.97746.87738.07744.4317.10 12:47
Europe - Ex. U.K. Consumer Services Index247.33-0.13% 247.5250.09246.94247.6517.10 12:47
Europe - Ex. U.K. Financials Index186.19-0.09% 186.23187.69185.83186.3617.10 12:47
** 15 min delayed