| | 490.3 | -0.55% | 499.35 | 499.35 | 490.3 | 493 | 35 410 | 25.02 11:27 |
| | 70.04 ₽ | -0.37% | 70.38 | 70.38 | 69.94 | 70.3 | 3 146 630 | 25.02 11:28 |
| | 39.35 ₽ | -0.25% | 39.3 | 39.8 | 39.05 | 39.45 | 8 480 | 25.02 11:28 |
| | 12.19 ₽ | 0.83% | | 12.23 | 11.9 | 12.09 | 212 200 | 25.02 11:28 |
| | 370 ₽ | -0.13% | 366.5 | 372.5 | 366.5 | 370.5 | 1 400 | 25.02 11:21 |
| | 8.055 ₽ | 0% | 8.055 | 8.055 | 8.055 | 8.055 | 778 900 | 25.02 11:26 |
| | 91.06 | 1% | 90.97 | 91.1 | 90.97 | 90.16 | 425 290 | 25.02 11:28 |
| | 8595 ₽ | -0.06% | | | | 8595 | | 25.02 00:00 |
| | | | | | | | | 25.02 00:00 |
| | 7.08 ₽ | -1.8% | 7.25 | 7.25 | 7.08 | 7.21 | 45 400 | 25.02 11:24 |
| | 1640 | 2.37% | 1619 | 1644 | 1601 | 1602 | 5 481 | 25.02 11:27 |
| | 22.26 $ | 2.96% | 22.1 | 22.42 | 21.9 | 21.62 | 42 203 | 25.02 11:28 |
| | 21.84 | 5.71% | 20.87 | 22.12 | 20.76 | 20.66 | 3 666 262 | 24.02 23:59 |
| | 49.59 | 2.61% | 48.86 | 50.19 | 48.62 | 48.33 | 1 174 602 | 24.02 23:59 |
| | 50.38 $ | 1.35% | 49.8 | 51.25 | 48.92 | 49.71 | 9 278 | 25.02 11:27 |
| | 19232 | 0.48% | | 19232 | | 19140 | 12 | 25.02 11:20 |
| | 260.99 $ | 1.28% | 262.81 | 262.81 | 259.54 | 257.68 | 103 | 25.02 11:24 |
| | 260.15 | 2.14% | 255.47 | 261.29 | 254.93 | 254.7 | 95 903 | 24.02 23:59 |
| | 261.75 $ | 1.38% | 256.95 | 263.8 | 256.95 | 258.18 | 54 242 | 24.02 23:59 |
| | 262.97 $ | 0.59% | 0 | 0 | 0 | 261.42 | | 25.02 00:23 |
| | 211.17 | 2.03% | 205.66 | 212.88 | 205.66 | 206.96 | 149 125 | 24.02 23:59 |
| | 209.75 $ | -0.28% | 0 | 0 | 0 | 210.33 | | 25.02 01:32 |
| | 55.75 $ | 3.68% | 55.1 | 56.04 | 55.06 | 53.77 | 11 255 | 25.02 11:28 |
| | 160.03 | -0.49% | 160.55 | 161.89 | 159.17 | 160.81 | 194 590 | 24.02 23:59 |
| | 160.71 $ | -0.3% | 160.56 | 160.71 | 160.56 | 161.19 | 24 | 25.02 10:49 |