Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
29.09-0.65% 29.0829.2728.9229.2842 53111.08 22:59
29.320.93% 28.9929.4528.9929.051 29912.08 12:24
96.76-0.18% 95.6497.9894.7696.9314 51611.08 22:59
99.212.63% 00096.6706.08 23:00
38.87-2.24% 39.5639.5638.139.7640012.08 12:28
38.52-5.75% 40.4340.4338.3640.8763 36211.08 22:59
68.61 $0.18% 68.568.6168.568.49612.08 10:34
68.15-2.75% 69.727067.5170.0810 09811.08 22:59
15.951.72% 15.7116.3715.6615.6860 58911.08 22:59
16.02-1.35% 15.7616.215.7616.248612.08 12:27
500.2% 49.85049.849.9312.08 12:05
49.732.02% 49.5550.4149.5548.7581 99611.08 22:59
59.880.79% 60.6860.9659.8359.4119 42111.08 22:58
20.273.16% 20.4720.7820.2219.6514 28611.08 22:58
20.4-0.97% 19.620.6819.620.646012.08 12:27
57.26-1.33% 00058.0311.08 23:00
57.220.7% 58.258.6657.1356.8249 79811.08 22:59
99.07-0.96% 100.01100.1698.68100.03323 26711.08 22:59
99.28 $-0.07% 99.6299.7999.2699.351912.08 12:20
299.290.47% 295.64299.29295.64297.9412.08 10:51
294.76-1.75% 300.03301.74294.3330015 76911.08 22:59
68.340.06% 68.1268.568.1268.350 01411.08 22:59
68.16-0.2% 69.3469.3468.1668.3912.08 12:19
40.85-0.54% 40.9941.0140.841.0719212.08 12:14
40.25-2.45% 40.3441.2539.9541.2644 51211.08 22:59
93.93-0.28% 93.7993.9393.7994.193212.08 10:57
92.91-2.91% 92.7694.7291.6295.6930 08511.08 22:59
228.27-0.88% 230.21232.44228.18230.394 51111.08 22:59
230.57 $-0.04% 231.7231.98230.57230.67612.08 11:59
98.33-1.85% 97.5101.8897.02100.1810 69911.08 22:59
** 15 min delayed