| | 35.55 $ | 0.2% | 35.02 | 35.87 | 34.96 | 35.48 | 2 169 | 19.02 23:53 |
| | 35.55 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 51.83 $ | 0.43% | 51.43 | 52.2 | 50.92 | 51.61 | 1 203 | 19.02 23:58 |
| | 51.82 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 181.21 $ | 0.47% | 180.12 | 181.67 | 179 | 180.36 | 272 | 19.02 22:48 |
| | 180.25 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 182.73 $ | -0.1% | 180.12 | 183.86 | 179.66 | 182.92 | 54 657 | 19.02 23:59 |
| | 183.01 $ | 0.73% | 181.62 | 183.01 | 181.62 | 181.69 | 4 | 19.02 23:55 |
| | 182.76 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 171.43 $ | 0.79% | 169.91 | 172.41 | 169.54 | 170.09 | 373 | 19.02 23:55 |
| | 171.33 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 89.48 $ | 0.92% | 88.48 | 89.54 | 87.81 | 88.66 | 331 | 19.02 23:45 |
| | 89.24 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 110.79 $ | 0.54% | 110.6 | 111.49 | 110.4 | 110.2 | 29 | 19.02 23:45 |
| | 110.77 $ | | | 0 | 0 | | | 20.02 02:03 |
| | 100 ₽ | -0.73% | 100.76 | 101.24 | 99.56 | 100.74 | 4 945 030 | 19.02 18:48 |
| | 74.2 ₽ | -1.07% | 75 | 75.4 | 74.2 | 75 | 640 | 19.02 18:38 |
| | 5.195 ₽ | -6.73% | 5.57 | 5.585 | 5.07 | 5.57 | 372 500 | 19.02 18:47 |
| | 228.5 ₽ | 0.88% | 229 | 230.5 | 226 | 226.5 | 1 800 | 19.02 17:13 |
| | 7.48 ₽ | -0.27% | 7.45 | 7.54 | 7.365 | 7.5 | 1 289 000 | 19.02 18:45 |
| | 438 ₽ | 0% | 438 | 440 | 438 | 438 | 160 | 19.02 12:54 |
| | 4970 ₽ | -1% | 5000 | 5000 | 4660 | 5020 | 240 | 19.02 18:48 |
| | 8 ₽ | -0.5% | 8.12 | 8.12 | 7.96 | 8.04 | 10 100 | 19.02 17:13 |