| | 33.91 $ | -1.28% | 34.65 | 34.76 | 33.91 | 34.35 | 324 | 13.12 16:37 |
| | 33.91 $ | | | 0 | 0 | | | 13.12 16:37 |
| | 55.69 $ | -1.08% | 56.79 | 56.79 | 55.63 | 56.3 | 55 | 13.12 16:36 |
| | 55.63 $ | | | 0 | 0 | | | 13.12 16:37 |
| | 189.81 $ | -0.64% | 190.86 | 190.86 | 189.81 | 191.03 | 7 | 13.12 15:31 |
| | 189.05 $ | | | 0 | 0 | | | 13.12 15:57 |
| | 156.78 $ | 0.82% | 158.46 | 159.62 | 156.61 | 155.51 | 145 909 | 12.12 23:59 |
| | 156.68 $ | -0.9% | 156.68 | 156.68 | 156.68 | 158.1 | 3 | 13.12 12:30 |
| | 156.93 $ | | | 0 | 0 | | | 13.12 16:38 |
| | 147.94 $ | -0.94% | | 0 | 0 | 149.34 | | 12.12 23:47 |
| | 147.25 $ | | | 0 | 0 | | | 13.12 16:29 |
| | 89.97 $ | 1.04% | | 0 | 0 | 89.04 | | 12.12 23:47 |
| | 89.63 $ | | | 0 | 0 | | | 13.12 15:36 |
| | 101.58 $ | -1.5% | 101.82 | 101.82 | 101.52 | 103.13 | 8 | 13.12 14:47 |
| | 101.46 $ | | | 0 | 0 | | | 13.12 16:30 |
| | 102.02 ₽ | 0.22% | 102 | 103.2 | 101.12 | 101.8 | 3 069 820 | 13.12 16:57 |
| | 92.5 ₽ | -1.6% | 99.5 | 101 | 90 | 94 | 660 | 13.12 16:13 |
| | 5 ₽ | -0.1% | 5.005 | 5.01 | 5 | 5.005 | 11 700 | 13.12 16:50 |
| | 249 ₽ | 0.81% | 247.5 | 249.5 | 247 | 247 | 39 550 | 13.12 16:56 |
| | 6.655 ₽ | 0% | 6.645 | 6.695 | 6.645 | 6.655 | 399 000 | 13.12 16:26 |
| | 418 ₽ | -0.48% | 412 | 418 | 412 | 420 | 20 | 13.12 16:10 |
| | 4385 ₽ | 0.46% | 4385 | 4420 | 4330 | 4365 | 80 | 13.12 16:21 |
| | 7.78 ₽ | -0.51% | 7.78 | 7.78 | 7.76 | 7.82 | 300 | 13.12 11:18 |