| | 28.32 $ | -0.18% | 28.66 | 28.71 | 28.25 | 28.37 | 7 408 | 19.09 21:56 |
| | 28.38 $ | | | 0 | 0 | | | 19.09 22:01 |
| | 59 $ | 0.31% | 59.41 | 59.41 | 58.34 | 58.82 | 145 | 19.09 20:40 |
| | 58.87 $ | | | 0 | 0 | | | 19.09 22:02 |
| | 151.61 $ | 1.31% | 150.65 | 152.55 | 149.53 | 149.65 | 3 965 | 19.09 21:57 |
| | 151.85 $ | | | 0 | 0 | | | 19.09 22:02 |
| | 183 $ | 0.39% | 182.29 | 184.1 | 181.08 | 182.29 | 39 257 | 19.09 22:02 |
| | 182.29 $ | 0.87% | | 0 | 0 | 180.72 | | 18.09 23:04 |
| | 183 $ | | | 0 | 0 | | | 19.09 22:02 |
| | 167.35 $ | 0.37% | 167.35 | 167.35 | 167.35 | 166.73 | 6 | 19.09 17:25 |
| | 167.18 $ | | | 0 | 0 | | | 19.09 22:02 |
| | 89.52 $ | 0.16% | 89.56 | 89.56 | 89.52 | 89.38 | 88 | 19.09 16:48 |
| | 89.8 $ | | | 0 | 0 | | | 19.09 22:02 |
| | 119.42 $ | -0.6% | 121.1 | 121.1 | 119.42 | 120.14 | 17 | 19.09 17:28 |
| | 119.25 $ | | | 0 | 0 | | | 19.09 22:02 |
| | 101.9 ₽ | -0.59% | 102.64 | 103.08 | 101.6 | 102.5 | 5 432 690 | 19.09 18:49 |
| | 45.2 ₽ | -0.88% | 45.6 | 45.6 | 45 | 45.6 | 21 650 | 19.09 18:14 |
| | 5.5 ₽ | -0.36% | 5.55 | 5.56 | 5.49 | 5.52 | 764 800 | 19.09 18:39 |
| | 243 ₽ | 1.04% | 240 | 246 | 240 | 240.5 | 2 510 | 19.09 18:47 |
| | 8.535 ₽ | -0.99% | 8.655 | 8.68 | 8.495 | 8.62 | 1 864 600 | 19.09 18:46 |
| | 820 ₽ | -0.73% | 840 | 856 | 820 | 826 | 564 | 19.09 16:51 |
| | 8700 ₽ | 0.35% | 8735 | 8735 | 8635 | 8670 | 161 | 19.09 18:34 |
| | 6.73 ₽ | -0.88% | 6.99 | 6.99 | 6.64 | 6.79 | 16 500 | 19.09 17:36 |