Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
12.883.37% 12.6812.8912.4312.462 08816.11 00:13
12.88 0016.11 00:13
22.630.31% 22.4222.8322.0122.5610 30916.11 00:53
22.63 0016.11 01:45
171.26 $-0.38% 171.85172.68171.26171.9242116.11 00:18
171.54 $ 0016.11 01:45
80.1 $-1.37% 76.0385.876.0181.2181816.11 00:54
80.1 $ 0016.11 01:45
20.3-0.93% 20.7420.7420.2920.4945616.11 00:03
20.3 0016.11 00:03
50.78-1.17% 51.3751.4150.7151.387116.11 00:00
50.78 0016.11 01:45
44.740.07% 44.8244.8244.7444.711016.11 00:02
44.74 0016.11 01:45
57.5-1.96% 57.559.1457.558.652816.11 00:15
57.5 0016.11 01:45
85.44 $0.71% 84.0685.7184.0684.8487116.11 00:12
85.68 $ 0016.11 01:45
88.21 $-0.41% 87.9489.1687.4488.572 25616.11 00:05
88.33 $ 0016.11 01:45
223.230.5% 222.39223.23222.39222.1110116.11 00:00
223 0016.11 01:45
67.260.45% 67.2667.2667.2666.962015.11 13:48
67.08 0016.11 01:45
46.1-0.32% 46.174745.846.2517616.11 00:00
46.11 0016.11 02:15
42.551.04% 43.6743.6940.8542.1136516.11 01:23
42.5 0016.11 01:38
196.81 $-0.17% 197.9197.9196.17197.1517516.11 00:00
196.79 $ 0016.11 01:45
** 15 min delayed