Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
17.474.17% 16.4117.716.0816.7723 31120.08 00:02
17.47 0020.08 00:02
162.95 $1.51% 162.72163.5161.9160.5316919.08 23:02
162.95 $ 0019.08 23:02
72.27 $5.29% 70.5873.327068.6414119.08 23:22
72.27 $ 0019.08 23:22
46.60.34% 46.9647.2846.4346.4428319.08 23:00
46.6 0019.08 23:00
42.40.74% 42.2742.4942.2742.094419.08 23:02
42.4 0019.08 23:02
64.381.43% 64.7864.8764.3863.47619.08 23:02
64.38 0019.08 23:02
85.56 $1.03% 85.686.0985.2884.6929919.08 23:00
85.6 $ 0019.08 23:37
66.56 $3.29% 64.9766.8664.364.441 98619.08 23:00
66.56 $ 0019.08 23:00
192.31-0.37% 193.52196.66190.99193.036119.08 23:00
192.31 0019.08 23:00
64.630.59% 0064.2515.08 19:16
63.97 0019.08 22:59
29.24-0.81% 30.230.229.229.4811219.08 23:00
29.24 0019.08 23:00
195.18 $1.31% 195.42196.41194.49192.6510019.08 23:00
195.18 $ 0019.08 23:00
47.94 $2.11% 47.0848.2846.946.9511 03919.08 23:07
47.94 $ 0019.08 23:07
125 $0.21% 124.27125124.27124.74219.08 23:02
125 $ 0019.08 23:02
287.97 $-0.08% 291292.92287.38288.253919.08 23:51
287.97 $ 0019.08 23:51
** 15 min delayed