Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
29.982.25% 29.230.0328.6829.323 09708.08 00:14
99.21-0.3% 00099.5106.08 23:00
41.6-3.82% 43.2543.2641.0443.2514 44608.08 01:25
157.5 $1.21% 155.94158.5154.34155.623 30208.08 01:38
68.78 $-1.74% 69.337067.517010107.08 23:00
15.79-2.41% 16.0316.4615.6116.182 17108.08 00:04
48.910.35% 47.9748.9147.9148.7415107.08 23:00
18.350.88% 17.7118.8517.718.197 16308.08 01:36
54.020.67% 54.0754.6253.9753.662708.08 00:56
101.23 $0.43% 101.27102.26100.63100.81 86808.08 01:02
92.8 $0.97% 92.5193.5392.2191.9110 49408.08 01:11
310.85-0.12% 315316.3308.71311.2233208.08 01:01
68.3-0.23% 68.6368.6367.8968.46907.08 23:00
43-1.13% 44.0444.0542.6443.4911 61108.08 01:43
100-5.53% 105.58105.5897.74105.8564408.08 00:15
232.5 $1.9% 229.48232.5229228.1623207.08 23:35
101.92-5.97% 105.93105.93100.49108.399007.08 23:00
83.03 $-3.74% 85.6986.468186.26152 72408.08 01:43
105.27 $2.85% 102.08105.27102.08102.359007.08 23:00
99.32.45% 98.9899.398.9896.93207.08 23:00
449.94 $-1.03% 460.85464.19445.28454.64 78008.08 01:39
36.011.29% 36.3936.4234.8935.554907.08 23:00
151.97 $0.21% 151.46152.45151.3151.651507.08 23:00
78.644.26% 76.9178.6476.2975.439407.08 23:00
84.65 $-1.59% 85.987.2782.786.02124 13808.08 01:44
12.823.3% 12.5412.8312.4312.4159508.08 00:11
38.410% 38.0838.6138.0838.41307.08 20:00
12.657.11% 12.0812.9411.7911.8124 83308.08 01:41
43.71.89% 42.6243.742.6242.8915307.08 23:02
81.05-1.28% 82.2382.2380.7282.123907.08 23:00
** 15 min delayed