Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
14.91-1.58% 14.8515.0914.7515.153 49023.01 23:21
21.56-2.53% 21.992221.0922.1266223.01 22:57
178.02 $-0.37% 177.17178.44176.5178.6811923.01 22:19
84.02 $-4.39% 86.4986.4983.1687.8811623.01 23:00
19.95-3.44% 20.0520.2919.820.6651323.01 22:46
46.75-1.04% 46.384746.2147.243623.01 23:20
45.571.22% 4545.5744.9545.026923.01 22:40
61.581.05% 60.6162.686060.9421123.01 20:13
90.33 $-1.32% 91.5492.0290.291.541 17923.01 23:19
85.23 $-2.93% 87.487.48587.85 60523.01 23:18
184.69-2.18% 182.14185.5181.36188.883523.01 23:20
68.2-0.73% 68.268.268.268.7823.01 10:31
41-4.09% 42.4842.6340.742.7565223.01 23:13
53.37-2.27% 53.6453.6851.3654.614023.01 23:21
210.3 $-0.49% 208.66210.74208.66211.3417223.01 23:20
60.24 $-1.16% 60.3960.5160.0160.954 39023.01 23:22
123.02 $0.24% 120.82123.17120.82122.725723.01 22:47
97.67-0.14% 0097.8123.01 00:00
350.59 $-0.63% 350.45351.88347.71352.841723.01 23:05
36.14-0.66% 35.4536.1435.4536.381123.01 22:57
149.31 $0.94% 146.23149.31146.23147.923223.01 21:06
75.45-1.81% 75.4375.6475.2876.842623.01 21:02
51.71 $0.02% 51.2651.7450.7551.740 45323.01 23:23
17.956.4% 17.8617.9817.2816.872 33523.01 23:22
49.720.22% 49.7249.7249.7249.61123.01 18:48
22.190.32% 22.6122.6121.6622.1242623.01 22:57
51.97-0.06% 51.0151.9751.01522923.01 21:29
68.09-1.06% 67.7968.167.7568.825623.01 22:39
85.38 $-1.12% 84.2985.484.2986.351023.01 23:21
52.24 $-0.7% 52.2752.7352.0852.611323.01 20:45
** 15 min delayed