Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
11.92-5.25% 12.3612.4311.7812.582 34604.04 01:39
18.5-6.04% 19.5319.9217.4719.696 58004.04 01:40
133.99 $-1% 135137.22132.98135.3410 49704.04 01:44
65.3 $-0.93% 65.7167.0164.4465.9125304.04 00:40
14.412.59% 12.81512.6512.792 51704.04 01:36
35.87-2.5% 35.9736.7135.636.793403.04 23:02
16.55-3.27% 181814.717.111 61704.04 01:29
19.17-3.62% 20.6620.6618.4319.8967504.04 01:28
79.5 $0.93% 7979.9878.2578.775 04404.04 01:27
73.35 $-0.69% 74.8575.9472.5773.862 72504.04 01:40
144.79-0.17% 143.24146139.94145.0461904.04 01:39
66.4-0.4% 66.5166.9766.3266.67903.04 23:00
41.232.03% 40.841.9539.6740.4110704.04 00:36
80.41-4.23% 83.6884.7280.4183.962903.04 22:51
152.81 $-4.28% 153.99157.33148.41159.6556804.04 00:53
59.9 $0.74% 59.8461.658.7859.4646 39104.04 01:44
75.09 $-6.34% 76.2776.6573.2680.171403.04 23:02
71.534.12% 71.571.7769.3768.72403.04 23:00
293.5 $-3.89% 302.54303.89289.79305.372 09804.04 01:25
23.57-9.97% 24.5124.9923.1726.1810903.04 23:02
84.94 $-4.33% 87.8687.868388.7812103.04 23:34
43.07-3.8% 44.6545.1442.5544.772603.04 23:00
42.51 $-5.7% 44.344.8241.7145.08203 45104.04 01:44
9.89-15.83% 11.3411.899.3611.754 29004.04 01:43
26.19-7.49% 27.2627.8425.9928.317103.04 23:02
11.9-11.33% 13.0213.2811.913.422 97003.04 23:11
40.73-2.91% 41.3541.5339.7941.95403.04 23:02
53.72-3.93% 53.875552.7555.923303.04 23:00
55.36 $-4.01% 56.2756.3854.5857.671303.04 23:02
32.41 $1.57% 31.7832.5531.4531.9112303.04 23:02
** 15 min delayed