| | 35.35 $ | 0.45% | 35.35 | 35.65 | 35.25 | 35.19 | 37 857 | 12.12 23:59 |
| | 54.58 $ | -1.46% | | 0 | 0 | 55.39 | | 10.12 23:51 |
| | 54.65 $ | | | 0 | 0 | | | 13.12 00:45 |
| | 44.24 $ | 0.23% | 44.87 | 45.09 | 44.18 | 44.14 | 90 492 | 12.12 23:59 |
| | 44.35 $ | -0.34% | 45 | 45 | 44.35 | 44.5 | 26 | 12.12 23:50 |
| | 44.28 $ | | | 0 | 0 | | | 12.12 23:59 |
| | 75.83 $ | -1.8% | | 0 | 0 | 77.22 | | 10.12 23:51 |
| | 77.57 $ | | | 0 | 0 | | | 12.12 23:59 |
| | 105.55 $ | 1.56% | 105.73 | 107.25 | 104.97 | 103.93 | 84 443 | 12.12 23:59 |
| | 105.14 $ | -0.66% | 105.14 | 105.14 | 105.14 | 105.84 | 2 | 12.12 11:16 |
| | 105.61 $ | | | 0 | 0 | | | 12.12 23:59 |
| | 112.74 $ | -0.07% | 112.11 | 113.9 | 112.11 | 112.82 | 382 | 12.12 23:44 |
| | 112.23 $ | | | 0 | 0 | | | 13.12 00:46 |
| | 112.2 $ | 0.21% | 113.13 | 113.98 | 112.15 | 111.96 | 573 422 | 12.12 23:59 |
| | 91.79 $ | 0.04% | 91.87 | 91.87 | 91.79 | 91.75 | 8 | 12.12 13:30 |
| | 90.89 $ | | | 0 | 0 | | | 12.12 23:59 |
| | 111.7 ₽ | 8.34% | | | | 111.7 | | 30.12.13 17:48 |
| | 0.684 ₽ | 5.39% | 0.619 | 0.72 | 0.619 | 0.649 | 1 829 900 | 12.12 18:38 |
| | 0.499 ₽ | 1.84% | | | | 0.499 | | 30.10 18:45 |
| | 0.274 ₽ | -1.44% | | | | 0.274 | | 10.12 14:02 |