| | 2464 | -6.67% | | | 2405 | 2640 | 6 954 | 05.03 23:48 |
| | 514.65 | -1.6% | | 528.45 | 510.85 | 523 | 31 070 | 05.03 18:39 |
| | 85 ₽ | -0.58% | | | | 85 | | 05.03 00:00 |
| | 115.4 | 1.67% | | | | 115.4 | | 05.03 00:00 |
| | | | | | | | | 31.01.20 23:59 |
| | 14070 | 1% | | 13994 | 13692 | 13931 | 463 | 05.03 23:13 |
| | 33 | -9.71% | 35.49 | 36.48 | 32.04 | 36.55 | 6 540 | 05.03 22:17 |
| | 32.68 | -7.5% | 34.33 | 34.33 | 32.68 | 35.33 | 883 | 05.03 23:53 |
| | 90.83 | 1.86% | 89.66 | 91.17 | 89.1 | 89.17 | 176 899 | 05.03 23:59 |
| | 90.52 $ | 0.11% | 88.35 | 90.52 | 88.33 | 90.42 | 206 | 05.03 21:10 |
| | 54.14 $ | 4.04% | 52.84 | 54.32 | 52.28 | 52.04 | 302 607 | 05.03 23:59 |
| | 53.98 $ | 1.64% | 52.17 | 53.98 | 51.6 | 53.11 | 1 975 | 05.03 22:16 |
| | 73.48 $ | 1.21% | 71.28 | 73.51 | 70.93 | 72.6 | 731 | 05.03 22:04 |
| | 74.57 | 3.45% | 73.26 | 74.79 | 72.08 | 72.08 | 117 021 | 05.03 23:59 |
| | 86.59 $ | -5.49% | 89.99 | 90.13 | 80.55 | 91.62 | 458 466 | 05.03 23:59 |
| | 84.95 $ | -9% | 90.64 | 92.57 | 80.77 | 93.35 | 38 827 | 05.03 22:17 |
| | 46.58 | 1.57% | 46.19 | 46.64 | 46.04 | 45.86 | 39 739 | 05.03 23:59 |
| | 46.41 | 0.52% | 46.05 | 46.43 | 45.8 | 46.17 | 2 059 | 05.03 22:13 |
| | 188.41 $ | -0.3% | 184.67 | 190.75 | 183.48 | 188.98 | 4 853 | 05.03 22:12 |
| | 189.86 $ | 1.09% | 188.53 | 190.56 | 183.36 | 187.82 | 682 532 | 05.03 23:59 |
| | 118.49 $ | 1.85% | 115.3 | 119 | 114.63 | 116.34 | 1 997 | 05.03 22:15 |
| | 118.69 | 2.74% | 116.39 | 119.01 | 116 | 115.52 | 173 443 | 05.03 23:59 |