| | 44.3 $ | 0.91% | 44.05 | 44.48 | 43.81 | 43.9 | 31 698 | 19.09 22:25 |
| | 32.59 $ | -1.27% | 32.75 | 32.75 | 32.57 | 33.01 | 54 | 19.09 22:27 |
| | 32.58 $ | | | 0 | 0 | | | 19.09 22:28 |
| | 40.79 $ | -1.02% | 41.4 | 41.42 | 40.73 | 41.21 | 99 298 | 19.09 22:30 |
| | 41.2 $ | 0.44% | 40.9 | 41.2 | 40.83 | 41.02 | 28 | 19.09 19:50 |
| | 40.78 $ | | | 0 | 0 | | | 19.09 22:29 |
| | 78.27 $ | -0.52% | 78.9 | 78.9 | 78.27 | 78.68 | 29 | 19.09 20:37 |
| | 78.53 $ | | | 0 | 0 | | | 19.09 22:29 |
| | 112.78 $ | -0.25% | 112.77 | 114.17 | 112.56 | 113.06 | 51 069 | 19.09 22:29 |
| | 113.01 $ | -0.08% | 111.3 | 113.94 | 111.3 | 113.1 | 26 | 19.09 20:47 |
| | 112.79 $ | | | 0 | 0 | | | 19.09 22:30 |
| | 133.63 $ | -2.12% | 136.46 | 137.25 | 133.48 | 136.52 | 3 722 | 19.09 22:29 |
| | 133.6 $ | | | 0 | 0 | | | 19.09 22:29 |
| | 133.6 $ | -2.27% | 137 | 137.34 | 133.45 | 136.71 | 676 576 | 19.09 22:29 |
| | 115.03 $ | 1.23% | 114.15 | 115.65 | 114.01 | 113.63 | 500 | 19.09 22:28 |
| | 114.99 | 0.55% | 115.08 | 115.75 | 114.77 | 114.36 | 71 591 | 19.09 22:29 |
| | 115.02 $ | | | 0 | 0 | | | 19.09 22:29 |
| | 111.7 ₽ | 8.34% | | | | 111.7 | | 30.12.13 17:48 |
| | 0.3555 ₽ | 0% | | | | 0.3555 | | 16.08 18:38 |
| | 0.316 ₽ | -36.67% | | | | 0.316 | | 21.12.18 18:15 |
| | 0.28 ₽ | -6.04% | | | | 0.28 | | 21.12.18 18:30 |