| | 43.7 $ | 0.9% | 43.57 | 43.7 | 42.99 | 43.31 | 94 657 | 15.11 23:59 |
| | 36.33 $ | 0.61% | 36.14 | 36.51 | 36.14 | 36.11 | 24 | 16.11 00:00 |
| | 36.33 $ | | | 0 | 0 | | | 16.11 00:00 |
| | 45.66 $ | 0.33% | 45.57 | 45.795 | 45.38 | 45.51 | 88 934 | 15.11 23:59 |
| | 45.65 $ | 0.68% | 45.87 | 45.87 | 45.43 | 45.34 | 1 003 | 16.11 00:03 |
| | 45.65 $ | | | 0 | 0 | | | 16.11 00:03 |
| | 79.09 $ | 0.61% | 78.55 | 79.09 | 78.55 | 78.61 | 3 | 15.11 23:20 |
| | 78.81 $ | | | 0 | 0 | | | 15.11 23:59 |
| | 117.88 $ | 2.27% | 116.34 | 118.22 | 116.34 | 115.26 | 141 800 | 15.11 23:59 |
| | 117.89 $ | 2.74% | 115.93 | 118.06 | 115.7 | 114.75 | 420 | 16.11 00:03 |
| | 117.89 $ | | | 0 | 0 | | | 16.11 00:03 |
| | 144.41 $ | -2.73% | 147.37 | 148.5 | 144.23 | 148.47 | 6 894 | 16.11 00:29 |
| | 144.41 $ | | | 0 | 0 | | | 16.11 00:29 |
| | 144.63 $ | -1.73% | 147.01 | 147.2 | 144.22 | 147.17 | 1 429 355 | 15.11 23:59 |
| | 112.16 $ | 0.2% | 112.38 | 112.9 | 111.78 | 111.94 | 312 | 16.11 00:01 |
| | 112.15 | 0.07% | 112.26 | 112.46 | 111.62 | 112.07 | 72 045 | 15.11 23:59 |
| | 112.16 $ | | | 0 | 0 | | | 16.11 00:01 |
| | 111.7 ₽ | 8.34% | | | | 111.7 | | 30.12.13 17:48 |