| | 29.28 | 1.21% | 29.23 | 30.05 | 28.98 | 28.93 | 15 216 | 07.08 22:58 |
| | 29.98 | 2.25% | 29.2 | 30.03 | 28.68 | 29.32 | 3 097 | 08.08 00:14 |
| | 96.26 | -3.01% | 98.92 | 98.92 | 95.39 | 99.25 | 33 965 | 07.08 22:59 |
| | 99.21 | -0.3% | 0 | 0 | 0 | 99.51 | | 06.08 23:00 |
| | 41.6 | -3.82% | 43.25 | 43.26 | 41.04 | 43.25 | 14 446 | 08.08 01:25 |
| | 41.49 | -2.03% | 42.92 | 43.12 | 41.04 | 42.35 | 194 781 | 07.08 22:59 |
| | 68.78 $ | -1.74% | 69.33 | 70 | 67.51 | 70 | 101 | 07.08 23:00 |
| | 68.81 | -1.7% | 68.41 | 68.81 | 67.58 | 70 | 3 838 | 07.08 22:58 |
| | 15.86 | -3.03% | 16.21 | 16.21 | 15.61 | 16.36 | 36 972 | 07.08 22:59 |
| | 15.79 | -2.41% | 16.03 | 16.46 | 15.61 | 16.18 | 2 171 | 08.08 00:04 |
| | 48.91 | 0.35% | 47.97 | 48.91 | 47.91 | 48.74 | 151 | 07.08 23:00 |
| | 48.9 | 0.7% | 48.5 | 48.91 | 48.15 | 48.56 | 38 795 | 07.08 22:59 |
| | 58.55 | 2.88% | 57.04 | 58.98 | 57.04 | 56.91 | 11 557 | 07.08 22:58 |
| | 18.78 | 3.59% | 18.04 | 18.79 | 17.94 | 18.13 | 13 254 | 07.08 22:59 |
| | 18.35 | 0.88% | 17.71 | 18.85 | 17.7 | 18.19 | 7 163 | 08.08 01:36 |
| | 54.02 | 0.67% | 54.07 | 54.62 | 53.97 | 53.66 | 27 | 08.08 00:56 |
| | 54.59 | 0.5% | 53.72 | 54.62 | 53.67 | 54.32 | 39 878 | 07.08 22:59 |
| | 101.18 | -0.57% | 101.52 | 102.27 | 100.58 | 101.76 | 202 907 | 07.08 22:59 |
| | 101.23 $ | 0.43% | 101.27 | 102.26 | 100.63 | 100.8 | 1 868 | 08.08 01:02 |
| | 310.85 | -0.12% | 315 | 316.3 | 308.71 | 311.22 | 332 | 08.08 01:01 |
| | 310.48 | -1.3% | 315.32 | 316.75 | 308 | 314.57 | 25 325 | 07.08 22:58 |
| | 68.29 | -0.23% | 68.31 | 68.4 | 68.1 | 68.45 | 45 752 | 07.08 22:59 |
| | 68.3 | -0.23% | 68.63 | 68.63 | 67.89 | 68.46 | 9 | 07.08 23:00 |
| | 42.73 | -2.09% | 43.99 | 44.08 | 42.72 | 43.64 | 55 008 | 07.08 22:59 |
| | 43 | -1.13% | 44.04 | 44.05 | 42.64 | 43.49 | 11 611 | 08.08 01:43 |
| | 100 | -5.53% | 105.58 | 105.58 | 97.74 | 105.85 | 644 | 08.08 00:15 |
| | 99.26 | -6.74% | 100.29 | 103.31 | 97.46 | 106.43 | 23 971 | 07.08 22:59 |
| | 231.6 | 0.29% | 229.26 | 231.86 | 228.73 | 230.93 | 59 623 | 07.08 22:59 |
| | 232.5 $ | 1.9% | 229.48 | 232.5 | 229 | 228.16 | 232 | 07.08 23:35 |
| | 102.07 | -9.46% | 109.12 | 109.12 | 99.89 | 112.73 | 31 176 | 07.08 22:59 |