| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 101.1 ₽ | 1.59% | 101.1 | 02.03 00:00 | ||||||
| 62200 ₽ | 0.97% | 62200 | 02.03 00:00 | ||||||
| 7.515 ₽ | 0.87% | 7.515 | 02.03 00:00 | ||||||
| 6.1 ₽ | 1.53% | 6.1 | 02.03 00:00 | ||||||
| 1037 ₽ | 0.88% | 1037 | 02.03 00:00 | ||||||
| 23200 ₽ | -0.34% | 23080 | 02.03 00:00 | ||||||
| 02.03 00:00 | |||||||||
| 24268 ₽ | 3.26% | 24268 | 02.03 00:00 | ||||||
| 937 ₽ | -1.16% | 937 | 02.03 00:00 | ||||||
| 1077 ₽ | 1.13% | 1077 | 02.03 00:00 | ||||||
| 226 ₽ | 0% | 226 | 02.03 00:00 | ||||||
| - | |||||||||
| 51400 ₽ | 0.39% | 51400 | 02.03 00:00 | ||||||
| 0 ₽ | 0 | 02.03 00:00 | |||||||
| 220.4 ₽ | 11.2% | 220 | 02.03 00:00 | ||||||
| 0 ₽ | 0 | 02.03 00:00 | |||||||
| 4070 ₽ | -0.25% | 4070 | 02.03 00:00 | ||||||
| 18200 ₽ | -0.55% | 18170 | 02.03 00:00 | ||||||
| 71.11 ₽ | 1.59% | 71.08 | 02.03 00:00 | ||||||
| 76.5 ₽ | -0.07% | 76.5 | 02.03 00:00 | ||||||
| 55.075 ₽ | 1.61% | 55.1 | 02.03 00:00 | ||||||
| 224.2 ₽ | 0.94% | 224.2 | 02.03 00:00 | ||||||
| 14260 ₽ | 1.66% | 14260 | 02.03 00:00 | ||||||
| 183.1 ₽ | 0.94% | 183.1 | 02.03 00:00 | ||||||
| 39.39 ₽ | 1.18% | 39.39 | 02.03 00:00 | ||||||
| 10.01 ₽ | 4% | 9.965 | 02.03 00:00 | ||||||
| 0.7495 ₽ | 0.4% | 0.7495 | 02.03 00:00 | ||||||
| 1366.8 ₽ | 1.73% | 1366.8 | 02.03 00:00 | ||||||
| 43.88 ₽ | 0.71% | 43.87 | 02.03 00:00 | ||||||
| 41.2 ₽ | 1.1% | 41.15 | 02.03 00:00 |