Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
1-800 FLOWERS.COM, Inc.	22.86	0.57%	22.22	23.11	22.09	22.73	19 386	17.09 22:59
1-800-FLOWERS.COM, Inc. ClassA	22.8	-0.18%	22.79	22.8	22.79	22.84	3	18.09 10:05
10x Genomics, Inc.	120.24	-1.84%	117.84	121.2	116.01	122.49	47 390	17.09 22:59
10x Genomics, Inc. Class A	119.5	0.53%	119.5	119.5	119.5	118.87	10	18.09 10:07
2U, Inc.	34.06	3.12%	34.06	34.06	34.06	33.03	1	18.09 10:00
2U, Inc.	33.21	-5.2%	34.1	34.43	32.44	35.03	46 033	17.09 22:59
51job, Inc.	79 $	-0.49%	79	79	79	79.39	5	18.09 10:06
51job, Inc.	79.31	16.46%	78.28	80.04	78.28	68.1	17 667	17.09 22:57
8x8 Inc	15.18	-3.07%	15.35	15.45	15.09	15.66	12 229	17.09 22:59
8x8, Inc.	15.2	0.13%	15.3	15.3	15.2	15.18	11	18.09 10:07
A. O. Smith Corporation	53.18	-1.61%	0	0	0	54.05		17.09 23:00
A.O. Smith Corporation	53.17	2.74%	51.42	54.17	51.42	51.75	138 349	17.09 22:59
AAON, Inc.	57.78	-0.13%	57.28	58.56	57.19	57.85	9 605	17.09 22:58
AAR Corp.	19.92	2.31%	19.55	20.12	19.55	19.47	9 035	17.09 22:59
AAR CORP.	20.05	0.6%	20.05	20.05	20.05	19.93	1	18.09 10:06
Aaron's, Inc.	58.4	0%	0	0	0	58.4		16.09 00:41
Aaron's, Inc.	56.76	-0.92%	55.97	57.29	55.87	57.28	24 229	17.09 22:59
Abbott Laboratories	106.68	0.91%	104.88	106.74	104.56	105.72	278 911	17.09 22:59
Abbott Laboratories	106.42 $	0.21%	106.36	106.42	106.36	106.2	13	18.09 10:06
ABIOMED, Inc.	276.72	0.99%	269.33	276.86	269.04	274.01	8 585	17.09 22:55
ABIOMED, Inc.	278.62	2.54%	278.62	278.62	278.62	271.71	1	18.09 10:00
Acacia Communications, Inc.	68.46	-0.36%	68.7	68.72	68.46	68.71	15 786	17.09 22:58
Acacia Communications, Inc.	68.48	-0.39%	0	0	0	68.75		17.09 23:00
ACADIA Pharmaceuticals Inc.	40.77	3.9%	38.75	40.9	38.57	39.24	56 400	17.09 22:59
ACADIA Pharmaceuticals Inc.	40.5	1.84%	40.36	40.5	40.36	39.77	38	18.09 10:05
Acceleron Pharma Inc.	104.23	1.64%	0	0	0	102.55		17.09 23:00
Acceleron Pharma Inc.	104.25	2.97%	100.13	104.47	100.13	101.24	13 625	17.09 22:59
Accenture plc	236.78	-1.15%	236.71	239.05	233.98	239.52	98 371	17.09 22:59
Accenture plc class A	237.55 $	0.43%	237.41	237.41	237.41	236.54	1	18.09 01:36
ACM Research, Inc.	70.09	-1.11%	68	71.16	67.01	70.88	19 517	17.09 22:56