| | 20.89 $ | 0.48% | 20.88 | 21.39 | 20.45 | 20.79 | 3 932 | 15.11 22:58 |
| | 20.9 $ | | | 0 | 0 | | | 15.11 23:02 |
| | 20.9 $ | -0.43% | 21.035 | 21.25 | 20.44 | 20.99 | 188 114 | 15.11 23:02 |
| | 7.71 $ | -0.13% | 7.79 | 7.83 | 7.65 | 7.72 | 3 569 | 15.11 22:59 |
| | 7.71 $ | | | 0 | 0 | | | 15.11 22:59 |
| | 11.22 $ | 3.13% | 10.92 | 11.22 | 10.78 | 10.88 | 1 764 | 15.11 23:03 |
| | 11.21 $ | | | 0 | 0 | | | 15.11 23:03 |
| | 37.51 $ | -0.05% | 37.47 | 37.65 | 37.24 | 37.53 | 16 706 | 15.11 22:52 |
| | 37.52 $ | | | 0 | 0 | | | 15.11 22:59 |
| | 964.9 ₽ | -1.03% | 972.8 | 987.9 | 962.9 | 974.9 | 301 289 | 15.11 18:48 |
| | 28.55 ₽ | -1.07% | 28.95 | 28.95 | 28.51 | 28.86 | 3 614 160 | 15.11 18:48 |
| | 77.63 ₽ | 0.53% | 77.2 | 77.63 | 76.7 | 77.22 | 8 092 710 | 15.11 18:48 |
| | 59800 ₽ | 0.34% | 59000 | 60000 | 59000 | 59600 | 60 | 15.11 18:06 |
| | 4.7 ₽ | 1.73% | 4.585 | 4.78 | 4.55 | 4.62 | 1 144 300 | 15.11 18:45 |
| | 3.932 ₽ | -0.3% | 3.832 | 3.938 | 3.832 | 3.944 | 92 100 | 15.11 17:33 |
| | 832 ₽ | -0.24% | 839 | 841 | 821 | 834 | 1 271 | 15.11 18:09 |
| | 17740 ₽ | 0.34% | 17800 | 17820 | 17660 | 17680 | 113 | 15.11 18:45 |
| | 17680 ₽ | 1.46% | 17450 | 17726 | 17450 | 17426 | 137 495 | 15.11 18:49 |
| | 630 ₽ | -2.02% | 634 | 650 | 621 | 643 | 354 | 15.11 18:48 |
| | 892 ₽ | -1.87% | 909 | 930 | 881 | 909 | 116 | 15.11 18:45 |
| | 226 ₽ | 0% | | | | 226 | | 01.04.13 00:00 |
| | 46400 ₽ | 0% | 46400 | 46400 | 45600 | 46400 | 6 | 15.11 14:56 |
| | | | | | | | | 01.04.13 00:00 |
| | 189.4 ₽ | 0.11% | 189.2 | 189.4 | 189.2 | 189.2 | 30 340 | 15.11 18:45 |
| | | | | | | | | 01.04.13 00:00 |
| | 3010 ₽ | 0.33% | 3010 | 3025 | 3010 | 3000 | 109 | 15.11 18:00 |
| | 6720 ₽ | 0.3% | 6700 | 6720 | 6650 | 6700 | 59 | 15.11 18:26 |
| | 60.58 ₽ | -0.08% | 60.7 | 60.95 | 60.12 | 60.63 | 482 563 | 15.11 18:49 |
| | 88.15 ₽ | -0.62% | 89 | 89.4 | 87.65 | 88.7 | 236 100 | 15.11 18:49 |
| | 37.975 ₽ | 2.08% | 37.21 | 37.975 | 36.86 | 37.2 | 10 910 900 | 15.11 18:46 |