Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
219.01 $0.58% 218219.63217.69217.75109 62718.04 22:59
219.15 $0.35% 00218.3918.04 21:06
218.88 $ 0019.04 02:03
380.01 $0.64% 378.4382.14378.31377.6179 48318.04 22:59
143.38 $0.45% 142.77144.76142.57142.74255 72418.04 22:59
143.41 $-0.41% 0014419.04 00:00
143.37 $ 0019.04 02:03
167.94 $1.24% 166.9168.21166.68165.8935 37618.04 22:59
168 $0.3% 00167.4918.04 22:19
167.84 $ 0019.04 02:03
168.97 $-0.15% 00169.2218.04 22:44
169.05 $ 0019.04 02:03
85.22 $0.93% 84.9285.4884.9284.435101 20218.04 22:59
85.47 $0.29% 0085.2218.04 20:54
85.21 $ 0019.04 02:03
139.92 $0.63% 00139.0418.04 22:24
139.91 $ 0019.04 02:03
9.555 $0.58% 9.539.6159.499.5860 60318.04 22:59
9.58 $-0.1% 009.5919.04 01:18
9.56 $ 0019.04 02:23
9.35 $2.52% 9.139.359.19.121 746 79418.04 22:59
176.66 $0.41% 00175.9418.04 22:48
176.7 $ 0019.04 02:03
9.33 $1.3% 009.2119.04 01:44
9.33 $ 0019.04 02:03
40.3 $0.05% 0040.2818.04 22:33
40.29 $ 0019.04 02:03
40.55 $-0.78% 0040.8718.04 21:19
40.89 $ 0019.04 02:03
169.95 $1% 00168.2618.04 23:27
** 15 min delayed