| | 168.12 $ | 0.4% | 167.69 | 168.81 | 166.99 | 167.45 | 74 329 | 19.09 21:32 |
| | 168.39 $ | 0.89% | 167.63 | 168.68 | 167.4 | 166.9 | 274 | 19.09 21:11 |
| | 168.1 $ | | | 0 | 0 | | | 19.09 21:32 |
| | 384.23 $ | -0.54% | 386.23 | 388.51 | 383.76 | 386.3 | 127 835 | 19.09 21:31 |
| | 130.5 $ | -0.43% | 131.49 | 132 | 129.97 | 131.06 | 208 818 | 19.09 21:32 |
| | 130.71 $ | 0.41% | 130.1 | 131.5 | 130 | 130.17 | 478 | 19.09 21:28 |
| | 130.51 $ | | | 0 | 0 | | | 19.09 21:32 |
| | 163.23 $ | 0.52% | 163.43 | 164.03 | 161.6 | 162.38 | 34 594 | 19.09 21:32 |
| | 162.32 $ | 0.94% | 163.5 | 163.5 | 162.32 | 160.81 | 22 | 19.09 16:52 |
| | 163.25 $ | | | 0 | 0 | | | 19.09 21:32 |
| | 165.6 $ | 0.52% | 165.02 | 165.6 | 164.81 | 164.74 | 4 | 19.09 18:17 |
| | 165 $ | | | 0 | 0 | | | 19.09 21:32 |
| | 85.09 $ | 0.11% | 85.33 | 85.61 | 84.6 | 85 | 76 304 | 19.09 21:29 |
| | 85.13 $ | -0.02% | 85.13 | 85.2 | 84.91 | 85.15 | 129 | 19.09 21:28 |
| | 85.07 $ | | | 0 | 0 | | | 19.09 21:32 |
| | 154.45 $ | 0.08% | 154.93 | 154.93 | 154.16 | 154.32 | 36 | 19.09 20:59 |
| | 154.6 $ | | | 0 | 0 | | | 19.09 21:31 |
| | 9.235 $ | -0.22% | 9.32 | 9.32 | 9.19 | 9.255 | 588 620 | 19.09 21:31 |
| | 9.23 $ | -0.32% | 9.27 | 9.3 | 9.19 | 9.26 | 3 031 | 19.09 21:20 |
| | 9.23 $ | | | 0 | 0 | | | 19.09 21:20 |
| | 9.43 $ | 0.59% | 9.36 | 9.495 | 9.34 | 9.375 | 862 750 | 19.09 21:32 |
| | 189.45 $ | 0.12% | 191 | 191 | 188.97 | 189.23 | 79 | 19.09 20:36 |
| | 189.3 $ | | | 0 | 0 | | | 19.09 21:31 |
| | 9.44 $ | 1.29% | 9.29 | 9.5 | 9.29 | 9.32 | 25 376 | 19.09 21:28 |
| | 9.44 $ | | | 0 | 0 | | | 19.09 21:28 |
| | 38.05 $ | -0.34% | 38.01 | 38.32 | 37.96 | 38.18 | 797 | 19.09 21:18 |
| | 38.04 $ | | | 0 | 0 | | | 19.09 21:31 |
| | 35 $ | 1.48% | 34.74 | 35.2 | 34.74 | 34.49 | 6 | 19.09 21:32 |
| | 34.99 $ | | | 0 | 0 | | | 19.09 21:32 |
| | 168.22 $ | 1.18% | 168.11 | 168.22 | 166.97 | 166.26 | 15 | 19.09 16:31 |