| | 172.55 $ | 0.93% | 171.48 | 172.66 | 171.12 | 170.96 | 127 061 | 15.11 23:02 |
| | 172.5 $ | 0.24% | 171.85 | 172.68 | 171.37 | 172.08 | 290 | 15.11 22:47 |
| | 172.58 $ | | | 0 | 0 | | | 15.11 23:02 |
| | 371.67 $ | 1.19% | 370.49 | 373.42 | 369.31 | 367.3 | 305 820 | 15.11 23:03 |
| | 145.35 $ | 1.34% | 144.66 | 145.87 | 144.51 | 143.43 | 256 912 | 15.11 23:03 |
| | 145.29 $ | 0.94% | 144.7 | 145.87 | 143.97 | 143.94 | 2 321 | 15.11 23:00 |
| | 145.35 $ | | | 0 | 0 | | | 15.11 23:03 |
| | 183.88 $ | 1.7% | 182.57 | 184.43 | 181.85 | 180.81 | 55 737 | 15.11 23:03 |
| | 183 $ | 1.39% | 183 | 183 | 183 | 180.5 | 15 | 15.11 17:32 |
| | 183.89 $ | | | 0 | 0 | | | 15.11 23:03 |
| | 174.53 $ | -0.1% | 174.89 | 175.24 | 174.53 | 174.7 | 6 | 15.11 22:11 |
| | 174.56 $ | | | 0 | 0 | | | 15.11 23:02 |
| | 91.73 $ | 0.96% | 92 | 92 | 91.39 | 90.86 | 69 041 | 15.11 23:02 |
| | 91.5 $ | 0.68% | 91.44 | 91.76 | 91.44 | 90.88 | 19 | 15.11 19:15 |
| | 91.76 $ | | | 0 | 0 | | | 15.11 23:03 |
| | 167.12 $ | 1.6% | 166.4 | 167.41 | 165.28 | 164.49 | 311 | 15.11 22:43 |
| | 167.34 $ | | | 0 | 0 | | | 15.11 23:02 |
| | 8.955 $ | 1.82% | 8.86 | 8.96 | 8.85 | 8.795 | 797 516 | 15.11 23:02 |
| | 8.96 $ | 1.59% | 8.89 | 8.96 | 8.79 | 8.82 | 9 659 | 15.11 23:02 |
| | 8.96 $ | | | 0 | 0 | | | 15.11 23:02 |
| | 11.495 $ | 1.73% | 11.35 | 11.54 | 11.34 | 11.3 | 1 117 225 | 15.11 23:02 |
| | 186.49 $ | 0.76% | 186.74 | 187.64 | 186.49 | 185.08 | 11 | 15.11 22:26 |
| | 186.99 $ | | | 0 | 0 | | | 15.11 23:01 |
| | 11.5 $ | 1.77% | 11.35 | 11.54 | 11.3 | 11.3 | 13 073 | 15.11 23:01 |
| | 11.5 $ | | | 0 | 0 | | | 15.11 23:01 |
| | 36.96 $ | -0.51% | 37.04 | 37.2 | 36.8 | 37.15 | 1 210 | 15.11 22:48 |
| | 36.95 $ | | | 0 | 0 | | | 15.11 23:02 |
| | 37.93 $ | 0.66% | 37.91 | 37.95 | 37.91 | 37.68 | 150 | 15.11 22:02 |
| | 38.02 $ | | | 0 | 0 | | | 15.11 23:01 |
| | 181.62 $ | 0.24% | 180.63 | 181.62 | 179.73 | 181.19 | 24 | 15.11 20:28 |