Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 0.5415 ₽ | -1.01% | 0.5415 | 17.08 18:45 | ||||||
| 189 ₽ | -2.88% | 189 | 17.08 18:33 | ||||||
| 14940 | 0% | 14940 | 24.02 11:32 | ||||||
| 3860 ₽ | -0.39% | 3860 | 17.08 13:56 | ||||||
| 4020 ₽ | 0.5% | 4020 | 16.08 18:38 | ||||||
| 330 ₽ | -0.9% | 330 | 17.08 17:52 | ||||||
| 233 ₽ | -4.9% | 233 | 17.08 18:48 | ||||||
| 1950 ₽ | -2.26% | 1950 | 17.08 15:50 | ||||||
| 1600 ₽ | -1.84% | 1600 | 17.08 17:46 | ||||||
| 3.695 ₽ | -0.14% | 3.695 | 17.08 18:29 | ||||||
| 2435 ₽ | -1.62% | 2435 | 17.08 18:37 | ||||||
| 44.76 ₽ | -2.06% | 44.76 | 17.08 18:49 | ||||||
| 91.5 ₽ | -0.76% | 91.5 | 17.08 18:46 | ||||||
| 808 ₽ | 0.62% | 808 | 17.08 15:37 | ||||||
| 12.06 ₽ | 0.58% | 12.06 | 17.08 18:45 | ||||||
| 319 ₽ | -0.47% | 319 | 17.08 18:47 | ||||||
| 75 ₽ | -2.34% | 75 | 09.12.21 18:48 | ||||||
| 4060 ₽ | 0.25% | 4060 | 17.08 18:35 | ||||||
| 5660 ₽ | -5.35% | 5660 | 17.08 18:32 | ||||||
| 211 ₽ | -2.54% | 211 | 17.08 18:48 | ||||||
| 7.45 ₽ | 4.93% | 7.45 | 13.01.21 00:00 | ||||||
| 0 ₽ | 0 | 13.01.21 00:00 | |||||||
| 92 ₽ | -0.54% | 92 | 17.08 18:24 | ||||||
| 11.8 ₽ | -2.87% | 11.8 | 19.05.21 00:00 | ||||||
| 8.42 ₽ | -0.12% | 8.42 | 17.08 18:38 | ||||||
| 11850 ₽ | -0.84% | 11850 | 19.05.21 00:00 | ||||||
| 5400 ₽ | -0.37% | 5400 | 17.08 18:36 | ||||||
| 5880 ₽ | -0.34% | 5880 | 17.08 18:37 | ||||||
| 147.42 $ | -1.92% | 148.17 | 148.34 | 147.08 | 150.31 | 203 727 | 17.08 22:59 | ||
| 147.43 $ | 17.08 23:03 |