Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
29.281.21% 29.2330.0528.9828.9315 21607.08 22:58
29.982.25% 29.230.0328.6829.323 09708.08 00:14
96.26-3.01% 98.9298.9295.3999.2533 96507.08 22:59
99.21-0.3% 00099.5106.08 23:00
41.6-3.82% 43.2543.2641.0443.2514 44608.08 01:25
41.49-2.03% 42.9243.1241.0442.35194 78107.08 22:59
158.28 $1.46% 156158.41155.07156.01114 26007.08 22:59
157.5 $1.21% 155.94158.5154.34155.623 30208.08 01:38
68.78 $-1.74% 69.337067.517010107.08 23:00
68.81-1.7% 68.4168.8167.58703 83807.08 22:58
15.86-3.03% 16.2116.2115.6116.3636 97207.08 22:59
15.79-2.41% 16.0316.4615.6116.182 17108.08 00:04
48.910.35% 47.9748.9147.9148.7415107.08 23:00
48.90.7% 48.548.9148.1548.5638 79507.08 22:59
58.552.88% 57.0458.9857.0456.9111 55707.08 22:58
18.783.59% 18.0418.7917.9418.1313 25407.08 22:59
18.350.88% 17.7118.8517.718.197 16308.08 01:36
54.020.67% 54.0754.6253.9753.662708.08 00:56
54.590.5% 53.7254.6253.6754.3239 87807.08 22:59
101.18-0.57% 101.52102.27100.58101.76202 90707.08 22:59
101.23 $0.43% 101.27102.26100.63100.81 86808.08 01:02
310.48-1.3% 315.32316.75308314.5725 32507.08 22:58
310.85-0.12% 315316.3308.71311.2233208.08 01:01
68.29-0.23% 68.3168.468.168.4545 75207.08 22:59
68.3-0.23% 68.6368.6367.8968.46907.08 23:00
42.73-2.09% 43.9944.0842.7243.6455 00807.08 22:59
43-1.13% 44.0444.0542.6443.4911 61108.08 01:43
100-5.53% 105.58105.5897.74105.8564408.08 00:15
99.26-6.74% 100.29103.3197.46106.4323 97107.08 22:59
231.60.29% 229.26231.86228.73230.9359 62307.08 22:59
** 15 min delayed