Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
1-800 FLOWERS.COM, Inc.	29.28	1.21%	29.23	30.05	28.98	28.93	15 216	07.08 22:58
1-800-FLOWERS.COM, Inc. ClassA	29.98	2.25%	29.2	30.03	28.68	29.32	3 097	08.08 00:14
10x Genomics, Inc.	96.26	-3.01%	98.92	98.92	95.39	99.25	33 965	07.08 22:59
10x Genomics, Inc. Class A	99.21	-0.3%	0	0	0	99.51		06.08 23:00
2U, Inc.	41.6	-3.82%	43.25	43.26	41.04	43.25	14 446	08.08 01:25
2U, Inc.	41.49	-2.03%	42.92	43.12	41.04	42.35	194 781	07.08 22:59
3M co	158.28 $	1.46%	156	158.41	155.07	156.01	114 260	07.08 22:59
3M Company	157.5 $	1.21%	155.94	158.5	154.34	155.62	3 302	08.08 01:38
51job, Inc.	68.78 $	-1.74%	69.33	70	67.51	70	101	07.08 23:00
51job, Inc.	68.81	-1.7%	68.41	68.81	67.58	70	3 838	07.08 22:58
8x8 Inc	15.86	-3.03%	16.21	16.21	15.61	16.36	36 972	07.08 22:59
8x8, Inc.	15.79	-2.41%	16.03	16.46	15.61	16.18	2 171	08.08 00:04
A. O. Smith Corporation	48.91	0.35%	47.97	48.91	47.91	48.74	151	07.08 23:00
A.O. Smith Corporation	48.9	0.7%	48.5	48.91	48.15	48.56	38 795	07.08 22:59
AAON, Inc.	58.55	2.88%	57.04	58.98	57.04	56.91	11 557	07.08 22:58
AAR Corp.	18.78	3.59%	18.04	18.79	17.94	18.13	13 254	07.08 22:59
AAR CORP.	18.35	0.88%	17.71	18.85	17.7	18.19	7 163	08.08 01:36
Aaron's, Inc.	54.02	0.67%	54.07	54.62	53.97	53.66	27	08.08 00:56
Aaron's, Inc.	54.59	0.5%	53.72	54.62	53.67	54.32	39 878	07.08 22:59
Abbott Laboratories	101.18	-0.57%	101.52	102.27	100.58	101.76	202 907	07.08 22:59
Abbott Laboratories	101.23 $	0.43%	101.27	102.26	100.63	100.8	1 868	08.08 01:02
ABIOMED, Inc.	310.48	-1.3%	315.32	316.75	308	314.57	25 325	07.08 22:58
ABIOMED, Inc.	310.85	-0.12%	315	316.3	308.71	311.22	332	08.08 01:01
Acacia Communications, Inc.	68.29	-0.23%	68.31	68.4	68.1	68.45	45 752	07.08 22:59
Acacia Communications, Inc.	68.3	-0.23%	68.63	68.63	67.89	68.46	9	07.08 23:00
ACADIA Pharmaceuticals Inc.	42.73	-2.09%	43.99	44.08	42.72	43.64	55 008	07.08 22:59
ACADIA Pharmaceuticals Inc.	43	-1.13%	44.04	44.05	42.64	43.49	11 611	08.08 01:43
Acceleron Pharma Inc.	100	-5.53%	105.58	105.58	97.74	105.85	644	08.08 00:15
Acceleron Pharma Inc.	99.26	-6.74%	100.29	103.31	97.46	106.43	23 971	07.08 22:59
Accenture plc	231.6	0.29%	229.26	231.86	228.73	230.93	59 623	07.08 22:59