| | 208.52 $ | 0.06% | 208.59 | 208.96 | 207.37 | 208.39 | 105 017 | 20.02 23:59 |
| | 208.25 $ | 0.34% | 208.26 | 208.84 | 207.94 | 207.54 | 128 | 20.02 22:47 |
| | 208.57 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 421.71 $ | 1.31% | 417.16 | 421.82 | 417.16 | 416.24 | 166 457 | 20.02 23:59 |
| | 140.24 $ | 3.27% | 136.41 | 140.69 | 136.41 | 135.8 | 520 795 | 20.02 23:59 |
| | 140.57 $ | 3.57% | 135.32 | 140.61 | 135.32 | 135.72 | 2 961 | 20.02 23:47 |
| | 140.35 $ | | | 0 | 0 | | | 21.02 00:03 |
| | 155.37 $ | 1.17% | 153.97 | 155.85 | 152.95 | 153.57 | 55 426 | 20.02 23:59 |
| | 155.7 $ | 0.77% | 154.16 | 155.99 | 153.86 | 154.51 | 60 | 20.02 23:07 |
| | 155.4 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 160.21 $ | 1.69% | 159.9 | 160.21 | 159.82 | 157.55 | 13 | 20.02 21:40 |
| | 159.88 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 79.64 $ | 1.09% | 78.97 | 79.77 | 78.82 | 78.78 | 119 753 | 20.02 23:59 |
| | 79.69 $ | 2.06% | 79.1 | 79.69 | 79.1 | 78.08 | 59 | 20.02 23:46 |
| | 79.72 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 125.91 $ | -0.74% | 127.03 | 127.03 | 125.91 | 126.85 | 51 | 20.02 22:18 |
| | 125.7 $ | | | 0 | 0 | | | 21.02 00:03 |
| | 8.94 $ | 1.3% | 8.83 | 8.975 | 8.82 | 8.825 | 1 323 798 | 20.02 23:59 |
| | 8.92 $ | 3% | 8.8 | 8.98 | 8.75 | 8.66 | 13 292 | 21.02 00:05 |
| | 8.92 $ | | | 0 | 0 | | | 21.02 00:05 |
| | 10.095 $ | -0.3% | 10.1 | 10.13 | 10.015 | 10.125 | 1 723 733 | 20.02 23:59 |
| | 174 $ | 0.1% | 175.44 | 175.44 | 173.7 | 173.82 | 11 | 20.02 22:10 |
| | 174.52 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 10.1 $ | 1.1% | 10.07 | 10.15 | 10.02 | 9.99 | 19 721 | 20.02 23:57 |
| | 10.09 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 40.01 $ | 2.28% | 39.59 | 40.09 | 39.31 | 39.12 | 606 | 20.02 23:44 |
| | 39.95 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 37.41 $ | 1.44% | 36.86 | 37.41 | 36.86 | 36.88 | 17 | 20.02 22:53 |
| | 37.28 $ | | | 0 | 0 | | | 20.02 23:59 |
| | 154.62 $ | 1.22% | 153.68 | 154.65 | 153.57 | 152.76 | 124 | 20.02 23:52 |