| | 138.89 $ | 3.75% | 137.87 | 140.01 | 136.9 | 133.87 | 147 015 | 06.04 18:46 |
| | 139.17 $ | 3.43% | 138.48 | 144.3 | 134 | 134.56 | 1 924 | 06.04 18:47 |
| | 136.28 $ | 9.32% | 133.99 | 137.67 | 129.24 | 124.66 | 884 136 | 06.04 18:46 |
| | 119.13 $ | 3.98% | 120.03 | 121.72 | 118.36 | 114.56 | 287 602 | 06.04 18:46 |
| | 119.12 $ | 4.53% | 118.35 | 121.35 | 117.94 | 113.96 | 1 309 | 06.04 18:46 |
| | 142.08 $ | 7.49% | 138.43 | 143.97 | 138.43 | 132.18 | 50 836 | 06.04 18:46 |
| | 140.49 $ | 6.55% | 136.9 | 140.49 | 136.9 | 131.85 | 10 | 06.04 16:33 |
| | 143.12 $ | 6.29% | 139.47 | 144 | 138.93 | 134.65 | 50 | 06.04 17:26 |
| | 143.18 | 5.48% | 142.3 | 144.69 | 142.09 | 135.74 | 79 548 | 06.04 18:46 |
| | 76.31 $ | 7.18% | 75.25 | 76.61 | 75.16 | 71.2 | 107 092 | 06.04 18:46 |
| | 76.3 $ | 6.98% | 75 | 76.3 | 75 | 71.32 | 11 | 06.04 16:43 |
| | 143.6 $ | 6.24% | 142.4 | 144 | 139 | 135.17 | 259 | 06.04 18:44 |
| | 143.25 | 6.09% | 139.68 | 144.6 | 138.97 | 135.03 | 9 055 | 06.04 18:35 |
| | 4.52 $ | 6.49% | 4.57 | 4.67 | 4.41 | 4.24 | 1 680 877 | 06.04 18:46 |
| | 4.53 $ | 6.59% | 4.36 | 4.66 | 4.32 | 4.25 | 230 690 | 06.04 18:46 |
| | 7.1 $ | 5.58% | 7.07 | 7.25 | 6.94 | 6.73 | 1 508 966 | 06.04 18:46 |
| | 132.39 $ | 5.76% | 129.07 | 133.5 | 127.68 | 125.18 | 322 | 06.04 18:31 |
| | 132.52 | 5.59% | 131.37 | 133.73 | 130.42 | 125.5 | 54 356 | 06.04 18:45 |
| | 7.1 $ | 4.72% | 6.98 | 7.25 | 6.95 | 6.78 | 39 841 | 06.04 18:46 |
| | 19.02 $ | 5.14% | 18.37 | 19.85 | 18.37 | 18.09 | 17 350 | 06.04 18:46 |
| | 19.09 | 5.94% | 19.07 | 19.51 | 18.56 | 18.02 | 788 477 | 06.04 19:01 |
| | 15.58 | 3.8% | 15.74 | 16.34 | 15.3 | 15.01 | 212 817 | 06.04 18:45 |
| | 15.58 $ | -1.58% | 15.64 | 16.35 | 15.3 | 15.83 | 14 081 | 06.04 18:45 |
| | 133.26 $ | 3.64% | 131.48 | 137.1 | 129.5 | 128.58 | 738 | 06.04 18:33 |
| | 0.49 ₽ | 2.19% | 0.49 | 0.512 | 0.483 | 0.4795 | 6 656 000 | 06.04 18:45 |
| | 2160 ₽ | 6.82% | 2030 | 2160 | 2030 | 2022 | 29 | 06.04 18:45 |
| | 1570 ₽ | 7.53% | 1540 | 1670 | 1480 | 1460 | 407 | 06.04 18:45 |
| | 165 ₽ | 3% | 159.4 | 166.6 | 159 | 160.2 | 1 200 | 06.04 18:27 |
| | | | | | | 85.04 | | 06.12.19 23:59 |
| | 83.27 | 5.43% | 81.99 | 84.85 | 81.59 | 78.98 | 35 280 | 06.04 18:45 |