| | 219.01 $ | 0.58% | 218 | 219.63 | 217.69 | 217.75 | 109 627 | 18.04 22:59 |
| | 219.15 $ | 0.35% | | 0 | 0 | 218.39 | | 18.04 21:06 |
| | 218.88 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 380.01 $ | 0.64% | 378.4 | 382.14 | 378.31 | 377.6 | 179 483 | 18.04 22:59 |
| | 143.38 $ | 0.45% | 142.77 | 144.76 | 142.57 | 142.74 | 255 724 | 18.04 22:59 |
| | 143.41 $ | -0.41% | | 0 | 0 | 144 | | 19.04 00:00 |
| | 143.37 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 167.94 $ | 1.24% | 166.9 | 168.21 | 166.68 | 165.89 | 35 376 | 18.04 22:59 |
| | 168 $ | 0.3% | | 0 | 0 | 167.49 | | 18.04 22:19 |
| | 167.84 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 168.97 $ | -0.15% | | 0 | 0 | 169.22 | | 18.04 22:44 |
| | 169.05 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 85.22 $ | 0.93% | 84.92 | 85.48 | 84.92 | 84.435 | 101 202 | 18.04 22:59 |
| | 85.47 $ | 0.29% | | 0 | 0 | 85.22 | | 18.04 20:54 |
| | 85.21 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 139.92 $ | 0.63% | | 0 | 0 | 139.04 | | 18.04 22:24 |
| | 139.91 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 9.555 $ | 0.58% | 9.53 | 9.615 | 9.49 | 9.5 | 860 603 | 18.04 22:59 |
| | 9.58 $ | -0.1% | | 0 | 0 | 9.59 | | 19.04 01:18 |
| | 9.56 $ | | | 0 | 0 | | | 19.04 02:23 |
| | 9.35 $ | 2.52% | 9.13 | 9.35 | 9.1 | 9.12 | 1 746 794 | 18.04 22:59 |
| | 176.66 $ | 0.41% | | 0 | 0 | 175.94 | | 18.04 22:48 |
| | 176.7 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 9.33 $ | 1.3% | | 0 | 0 | 9.21 | | 19.04 01:44 |
| | 9.33 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 40.3 $ | 0.05% | | 0 | 0 | 40.28 | | 18.04 22:33 |
| | 40.29 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 40.55 $ | -0.78% | | 0 | 0 | 40.87 | | 18.04 21:19 |
| | 40.89 $ | | | 0 | 0 | | | 19.04 02:03 |
| | 169.95 $ | 1% | | 0 | 0 | 168.26 | | 18.04 23:27 |