Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
208.52 $0.06% 208.59208.96207.37208.39105 01720.02 23:59
208.25 $0.34% 208.26208.84207.94207.5412820.02 22:47
208.57 $ 0020.02 23:59
421.71 $1.31% 417.16421.82417.16416.24166 45720.02 23:59
140.24 $3.27% 136.41140.69136.41135.8520 79520.02 23:59
140.57 $3.57% 135.32140.61135.32135.722 96120.02 23:47
140.35 $ 0021.02 00:03
155.37 $1.17% 153.97155.85152.95153.5755 42620.02 23:59
155.7 $0.77% 154.16155.99153.86154.516020.02 23:07
155.4 $ 0020.02 23:59
160.21 $1.69% 159.9160.21159.82157.551320.02 21:40
159.88 $ 0020.02 23:59
79.64 $1.09% 78.9779.7778.8278.78119 75320.02 23:59
79.69 $2.06% 79.179.6979.178.085920.02 23:46
79.72 $ 0020.02 23:59
125.91 $-0.74% 127.03127.03125.91126.855120.02 22:18
125.7 $ 0021.02 00:03
8.94 $1.3% 8.838.9758.828.8251 323 79820.02 23:59
8.92 $3% 8.88.988.758.6613 29221.02 00:05
8.92 $ 0021.02 00:05
10.095 $-0.3% 10.110.1310.01510.1251 723 73320.02 23:59
174 $0.1% 175.44175.44173.7173.821120.02 22:10
174.52 $ 0020.02 23:59
10.1 $1.1% 10.0710.1510.029.9919 72120.02 23:57
10.09 $ 0020.02 23:59
40.01 $2.28% 39.5940.0939.3139.1260620.02 23:44
39.95 $ 0020.02 23:59
37.41 $1.44% 36.8637.4136.8636.881720.02 22:53
37.28 $ 0020.02 23:59
154.62 $1.22% 153.68154.65153.57152.7612420.02 23:52
** 15 min delayed