| | 196.07 $ | -2.96% | 200.12 | 201.48 | 195.85 | 202.06 | 170 093 | 14.12 23:59 |
| | 196.01 $ | -1.93% | 199.56 | 201.02 | 196 | 199.86 | 131 | 14.12 23:47 |
| | 195.65 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 318.905 $ | -2.04% | 321.87 | 323.91 | 315.79 | 325.53 | 161 366 | 14.12 23:59 |
| | 126.79 $ | 0.71% | 123.25 | 127.74 | 123.25 | 125.9 | 348 742 | 14.12 23:59 |
| | 126.69 $ | 0.38% | 124.28 | 127.14 | 123.48 | 126.21 | 90 | 14.12 23:36 |
| | 126.8 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 133.83 $ | -0.51% | 133.19 | 135.59 | 133.19 | 134.52 | 63 055 | 14.12 23:59 |
| | 134.46 $ | -0.05% | 134.46 | 134.46 | 134.46 | 134.53 | 8 | 14.12 14:02 |
| | 133.86 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 148.69 $ | 0.16% | 148.45 | 148.69 | 148.45 | 148.45 | 27 | 14.12 23:25 |
| | 149 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 70.56 $ | -0.37% | 69.99 | 71.25 | 69.99 | 70.825 | 225 946 | 14.12 23:59 |
| | 70.46 $ | -0.58% | 70.76 | 70.76 | 70.46 | 70.87 | 10 | 14.12 23:36 |
| | 70.48 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 101.64 $ | -0.13% | 103.44 | 103.44 | 101.64 | 101.77 | 289 | 14.12 23:37 |
| | 101.5 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 8.525 $ | 0.35% | 8.47 | 8.675 | 8.47 | 8.495 | 1 708 509 | 14.12 23:59 |
| | 8.51 $ | -0.82% | 8.53 | 8.68 | 8.46 | 8.58 | 5 351 | 14.12 23:54 |
| | 8.53 $ | | | 0 | 0 | | | 15.12 02:15 |
| | 7.105 $ | -1.32% | 7.08 | 7.245 | 6.995 | 7.2 | 4 450 310 | 14.12 23:59 |
| | 168.89 $ | -0.58% | 169.04 | 170.37 | 168.89 | 169.87 | 49 | 14.12 23:42 |
| | 168.96 $ | | | 0 | 0 | | | 15.12 02:18 |
| | 7.1 $ | 1.28% | 7.12 | 7.39 | 7 | 7.01 | 41 204 | 14.12 23:59 |
| | 7.12 $ | | | 0 | 0 | | | 15.12 02:07 |
| | 35 $ | -0.79% | 34.95 | 35.56 | 34.57 | 35.28 | 49 | 14.12 23:36 |
| | 35.1 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 34.62 $ | -0.75% | 34.85 | 34.9 | 34.62 | 34.88 | 37 | 14.12 22:49 |
| | 34.71 $ | | | 0 | 0 | | | 15.12 02:03 |
| | 136.3 $ | -0.97% | 137.95 | 137.95 | 136.3 | 137.64 | 6 | 14.12 23:37 |