| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 0.5325 ₽ | -0.09% | 0.5325 | 17.05 00:00 | ||||||
| 196.6 ₽ | -0.1% | 196.6 | 17.05 00:00 | ||||||
| 11567 | 0.72% | 11567 | 17.05 00:00 | ||||||
| 4745 ₽ | -0.84% | 4745 | 17.05 00:00 | ||||||
| 4680 ₽ | 0% | 4680 | 17.05 00:00 | ||||||
| 460 ₽ | -0.43% | 460 | 17.05 00:00 | ||||||
| 357 ₽ | -0.7% | 357 | 17.05 00:00 | ||||||
| 2160 ₽ | -0.92% | 2160 | 17.05 00:00 | ||||||
| 2010 ₽ | 1.52% | 2010 | 17.05 00:00 | ||||||
| 4.125 ₽ | -1.08% | 4.125 | 17.05 00:00 | ||||||
| 3680 ₽ | 0% | 3680 | 17.05 00:00 | ||||||
| 24.92 ₽ | 0% | 24.92 | 17.05 00:00 | ||||||
| 68.5 ₽ | 0.29% | 68.5 | 17.05 00:00 | ||||||
| 1303.5 ₽ | 0.27% | 1303.5 | 17.05 00:00 | ||||||
| 12.99 ₽ | -0.08% | 12.99 | 17.05 00:00 | ||||||
| 361.2 ₽ | 1.46% | 361.2 | 17.05 00:00 | ||||||
| 84.4 ₽ | 0.48% | 84.4 | 17.05 00:00 | ||||||
| 4260 ₽ | 1.07% | 4260 | 17.05 00:00 | ||||||
| 7400 ₽ | 0.82% | 7400 | 17.05 00:00 | ||||||
| 12.95 ₽ | 0.39% | 12.95 | 13.11.20 00:00 | ||||||
| 15.06 ₽ | 0.27% | 15.06 | 13.11.20 00:00 | ||||||
| 219.5 ₽ | -3.3% | 219.5 | 17.05 00:00 | ||||||
| 7.45 ₽ | 4.93% | 7.45 | 13.01 00:00 | ||||||
| 0 ₽ | 0 | 13.01 00:00 | |||||||
| 94 ₽ | 0% | 94 | 17.05 00:00 | ||||||
| 11.8 ₽ | -2.87% | 11.8 | 17.05 00:00 | ||||||
| 14.72 ₽ | -0.61% | 14.72 | 17.05 00:00 | ||||||
| 11850 ₽ | -0.84% | 11850 | 17.05 00:00 | ||||||
| 5840 ₽ | 0.69% | 5840 | 17.05 00:00 | ||||||
| 7480 ₽ | 0.27% | 7480 | 17.05 00:00 |