Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
196.07 $-2.96% 200.12201.48195.85202.06170 09314.12 23:59
196.01 $-1.93% 199.56201.02196199.8613114.12 23:47
195.65 $ 0015.12 02:03
318.905 $-2.04% 321.87323.91315.79325.53161 36614.12 23:59
126.79 $0.71% 123.25127.74123.25125.9348 74214.12 23:59
126.69 $0.38% 124.28127.14123.48126.219014.12 23:36
126.8 $ 0015.12 02:03
133.83 $-0.51% 133.19135.59133.19134.5263 05514.12 23:59
134.46 $-0.05% 134.46134.46134.46134.53814.12 14:02
133.86 $ 0015.12 02:03
148.69 $0.16% 148.45148.69148.45148.452714.12 23:25
149 $ 0015.12 02:03
70.56 $-0.37% 69.9971.2569.9970.825225 94614.12 23:59
70.46 $-0.58% 70.7670.7670.4670.871014.12 23:36
70.48 $ 0015.12 02:03
101.64 $-0.13% 103.44103.44101.64101.7728914.12 23:37
101.5 $ 0015.12 02:03
8.525 $0.35% 8.478.6758.478.4951 708 50914.12 23:59
8.51 $-0.82% 8.538.688.468.585 35114.12 23:54
8.53 $ 0015.12 02:15
7.105 $-1.32% 7.087.2456.9957.24 450 31014.12 23:59
168.89 $-0.58% 169.04170.37168.89169.874914.12 23:42
168.96 $ 0015.12 02:18
7.1 $1.28% 7.127.3977.0141 20414.12 23:59
7.12 $ 0015.12 02:07
35 $-0.79% 34.9535.5634.5735.284914.12 23:36
35.1 $ 0015.12 02:03
34.62 $-0.75% 34.8534.934.6234.883714.12 22:49
34.71 $ 0015.12 02:03
136.3 $-0.97% 137.95137.95136.3137.64614.12 23:37
** 15 min delayed