Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
53.42 $1.35% 53.07553.752.7152.71405 60815.11 23:59
53.35 $1.37% 52.7953.6952.6852.6332 52216.11 00:07
53.35 $ 0016.11 00:07
297.5 $1.3% 295.27297.69293.95293.6840916.11 00:00
297.5 $ 0016.11 00:00
297.35 $0.94% 296.83297.4293.87294.59126 92315.11 23:59
1333.23 $1.6% 1318.3813341314.991312.2165 75615.11 23:59
1333.99 $2.51% 1315.931333.991310.391301.3521016.11 00:00
1331.81 $ 0016.11 00:07
1332.59 $2.29% 1317.741334.871314.361302.7930316.11 00:01
1333.66 $ 0016.11 00:07
213.43 $0.72% 212.1213.43210.3211.9112 58515.11 23:59
212.02 $0.25% 210.32213.37210.32211.511816.11 00:01
212.74 $ 0016.11 00:09
265.66 $1.15% 263.88265.66263.01262.641 943 48915.11 23:59
265.77 $1.03% 263.69265.77263.05263.0712 46316.11 00:11
265.77 $ 0016.11 00:11
62.03 $8.82% 60.3562.9260.24572 851 12915.11 23:59
62.06 $9.67% 58.9162.958.5256.5920 33816.11 00:00
62.13 $ 0016.11 00:02
192.62 $1.21% 192.67193.87190.6190.3151 23215.11 23:59
39.49 $1.36% 39.1939.50539.0638.96948 08115.11 23:59
39.25 $1.03% 39.0339.53938.853 38916.11 00:07
39.25 $ 0016.11 00:07
117.02-0.96% 118.8119.75116.76118.15345 42315.11 23:59
312.91 $2.01% 311.32313311.32306.754316.11 00:00
312.91 $ 0016.11 00:00
44.445 $ 44.44502.11.18 22:59
38.57 $1.93% 38.1338.8237.837.842 70616.11 00:04
38.57 $ 0016.11 00:04
** 15 min delayed