Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24.692.92% 24.1424.7223.8923.9941 18622.05 22:59
24.720.9% 00024.523.05 01:44
36.792.45% 00035.9123.05 01:28
36.84.04% 36.1936.8135.1635.3776 17322.05 22:59
58 $-6.9% 00062.323.05 00:31
57.06-11.89% 64.1164.1157.0364.7623 56722.05 22:59
15.844.73% 15.3216.0214.9615.13150 69222.05 22:59
15.90.13% 00015.8823.05 01:16
43.483.23% 00042.1223.05 01:22
42.19-1.06% 42.6942.6941.9742.6482 93922.05 22:59
17.960.06% 17.9118.117.6717.9520 14722.05 22:59
18.090.44% 00018.0123.05 01:39
341.19% 00033.622.05 22:52
340.89% 34.0434.1433.233.757 01722.05 22:59
91.481.22% 90.4591.5489.7590.38450 80822.05 22:59
91.4 $0.63% 00090.8323.05 01:06
205.231.74% 000201.7223.05 01:00
205.994.81% 197.37207.21196.09196.5444 88222.05 22:59
67.860.86% 67.5868.3567.0867.28122 77122.05 22:59
68.221.1% 00067.4822.05 23:39
51.240.41% 00051.0322.05 23:00
51.18-0.78% 51.5251.5250.4651.5842 64622.05 22:59
98.590.76% 00097.8522.05 23:00
98.63-0.49% 98.8499.0197.5399.1215 95922.05 22:59
193.80.15% 193.6193.97191.2193.51129 41722.05 22:59
193.71 $0.8% 000192.1822.05 23:00
73.09 $0.88% 73.0173.1672.2272.45352 77922.05 22:59
72.77 $-0.12% 00072.8623.05 01:44
84.74 $0.2% 00084.5722.05 18:44
84.580.19% 83.9284.9482.9184.4228 82222.05 22:57
** 15 min delayed