Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
60.93 $0.79% 60.661.1160.4760.45289 48317.01 19:53
60.94 $1.7% 59.7961.1159.7959.925 27917.01 19:51
347.6 $1.22% 345.9350.5345.9343.4137517.01 19:49
347.65 $0.67% 348.76348.77346.43345.3561 88117.01 19:53
226.1 $1.33% 225.38226.95223.25223.145 36017.01 19:51
226.090.96% 226226.95225.35223.95641 20917.01 19:53
1465.16 $0.91% 1462.961468.961458.331451.9486 90917.01 19:52
1463.95 $1.42% 1453.81467.361450.851443.3935317.01 19:52
1464.5 $1.36% 1452.171474.461452.171444.918517.01 19:47
19.64 19.6402.10.19 22:59
19.64 19.6402.10.19 22:59
233.71 $0.61% 233234.27232.69232.362 69517.01 19:53
233.86 $0.47% 232.01234.71232232.771917.01 19:28
316 $0.88% 315.66317.49313.89313.239 42617.01 19:53
315.98 $0.19% 316.56317.24315.02315.371 252 26817.01 19:53
62.82 $-0.57% 63.7363.7362.5563.18272 91217.01 19:53
62.87 $-0.27% 63.2163.7962.663.041 14417.01 19:50
219.495 $0.13% 221221.82219.41219.224 91717.01 19:49
219.51.71% 221.87221.87219.5215.821217.01 19:47
38.335 $0.8% 38.0538.34537.9938.03548 37217.01 19:53
38.33 $1.05% 38.0738.3537.9937.9310 48217.01 19:53
139.13 $-0.98% 140.69142.66138.42140.53 98417.01 19:53
139.450% 140.99140.99138.36139.45192 16917.01 20:07
304.8-0.72% 308.57308.66304.2330781 56517.01 19:50
304.9 $-0.19% 307.76309.1304.42305.4957417.01 19:50
44.445 $ 44.44502.11.18 22:59
 40.6904.12.19 23:59
114.06 $-0.64% 115.26115.55114.06114.7915 67017.01 19:46
49.02 $-0.06% 49.3349.5448.96549.05668 35317.01 19:53
49 $0.76% 49.149.5348.9948.635 27217.01 19:52
** 15 min delayed