Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24.470.25% 24.5325.223.8924.4164 20023.09 22:59
24.41-0.81% 24.2724.7624.2424.6168624.09 15:29
120.46-1.75% 123.01123.07120.18122.6119 22823.09 22:55
121.24-0.77% 120.89121.24119.57122.182224.09 15:24
34.1-1.16% 34.1834.1833.2134.533024.09 15:27
33.89-1.48% 34.334.9333.8534.420 22223.09 22:58
77.52 $-0.81% 77.6177.6677.4778.152324.09 15:26
78.09-0.6% 78.7878.7978.0178.564 36523.09 22:54
15-4.15% 15.4915.614.8915.6517 12723.09 22:59
14.95-2.67% 1515.1314.9215.3611724.09 15:23
51.69-3.26% 51.6951.6951.6853.43324.09 14:36
51.78-1.71% 52.7453.7251.7852.6856 77723.09 22:58
56.3-1.12% 57.9458.0156.1856.947 97523.09 22:59
17.79-1.17% 17.418.3817.41837624.09 15:25
17.48-2.83% 18.518.5617.4117.9925 73323.09 22:59
56.24-1.25% 57.7157.7155.9456.9515 09923.09 22:59
56.21-0.95% 00056.7523.09 23:00
102.75-1.92% 104.81104.81102.28104.76226 43023.09 22:59
102.98 $-0.57% 102.86103.2102.33103.5741324.09 15:29
260.11-3.16% 263.14267.23259.7268.69 88423.09 22:59
258.68-2.17% 261.12261.67258.68264.421124.09 15:22
68.120.63% 67.9668.7567.8767.762 40423.09 22:59
68.110.22% 68.1168.1168.1167.965024.09 14:05
40.45-1.29% 40.8141.3540.3840.9831 28623.09 22:59
40.37-0.93% 39.9240.3739.9240.754824.09 15:08
111.19-0.65% 110.3111.88109.67111.921224.09 15:03
111.151.64% 109112.87109109.3617 29623.09 22:59
230.74-2.6% 239239.13230.37236.91149 16923.09 22:59
217.01 $-7.19% 231.16232.99215.03233.815 58524.09 15:29
67.87-2.81% 69.370.6367.8769.8312 29023.09 22:47
** 15 min delayed