Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
55.04 $-0.15% 55.3355.5154.7155.12236 55619.09 22:15
55.05 $0.66% 54.8755.5154.7154.692 73519.09 22:12
55.06 $ 0019.09 22:16
281.35 $1.56% 279.53284.3277.86277.033 93919.09 22:15
281.37 $ 0019.09 22:16
281.32 $0.61% 280.7284.3279.94279.61182 32219.09 22:15
1239.37 $0.57% 1232.91244.321232.91232.33104 68719.09 22:10
1236.86 $0.66% 1222.211244.311222.211228.7132119.09 21:47
1238.97 $ 0019.09 22:16
1239.55 $0.91% 1224.51244.31224.51228.4116619.09 22:01
1239.02 $ 0019.09 22:15
70.22 $0% 0070.2216.09 23:00
70.3 $ 0019.09 01:45
227.42 $2.66% 221.61229.36221.61221.53116 47819.09 22:16
227.49 $2.6% 222.37228.13221.22221.7379019.09 22:16
227.45 $ 0019.09 22:16
221.36 $-0.63% 222.15223.76220.39222.761 404 45219.09 22:16
221.35 $-0.26% 221.19223.75220.44221.925 36919.09 22:15
221.39 $ 0019.09 22:16
51.74 $-0.65% 52.4752.6151.3852.08483 17019.09 22:15
51.73 $-0.17% 52.0852.5251.551.8248419.09 22:13
51.75 $ 0019.09 22:17
243.83 $-1.05% 248.78251.8243.58246.4123 66119.09 22:08
37.14 $1.01% 36.9837.2136.88536.77633 82419.09 22:15
37.14 $1.53% 37.0737.3636.8936.583 44519.09 22:16
37.14 $ 0019.09 22:16
108.07-0.3% 108.53109.22107.83108.39210 88819.09 22:31
290.47 $1.33% 289.11291287.8286.6719019.09 21:28
290.89 $ 0019.09 22:16
44.445 $ 44.44502.11.18 22:59
** 15 min delayed