Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
29.01-0.28% 29.2829.512929.0914 03012.08 22:54
29.21-0.34% 29.1829.212929.3121213.08 14:30
97.630.9% 93.2699.0193.2696.7616 11212.08 22:58
96.64-1.21% 00097.8212.08 22:28
37.31-2.76% 37.2537.53738.3788413.08 14:31
37.49-2.67% 38.538.937.138.5284 01412.08 22:59
69.5 $0.07% 69.769.7568.6869.4523113.08 14:04
69.512% 69.0869.7569.0868.155 27412.08 22:43
160.38% 16.1516.4715.9215.9437 67712.08 22:59
16-1.17% 16.0116.115.9916.1930913.08 13:58
50.420.38% 49.5150.4249.5150.23813.08 14:25
50.010.56% 50.0250.5949.7449.7341 93712.08 22:59
59.52-0.6% 60.1160.1959.0759.889 65512.08 22:55
201.32% 20.221.0718.5219.7454913.08 14:28
19.9-1.83% 20.3920.4819.3620.2714 50012.08 22:59
59.183.43% 5859.8557.8357.2271 67312.08 22:59
59.430.63% 00059.0613.08 01:10
100.661.6% 99.55101.0899.3299.07121 64912.08 22:59
100.82 $-0.01% 100.88100.88100.27100.8321213.08 14:31
95.55 $0.76% 95.8195.8194.9394.8324413.08 14:28
95.523.04% 93.4295.5793.4292.7386 53712.08 22:59
302.372.58% 297.44307.2297.44294.7612 99712.08 22:57
302.34-0.31% 000303.2812.08 23:00
68.02-0.48% 68.5668.5667.9568.3530 40812.08 22:57
68.18-0.25% 68.0468.1868.0468.35213.08 13:50
40.151.26% 40.1540.1839.7539.6524213.08 14:29
39.82-1.07% 40.4440.839.1340.2571 03812.08 22:59
91.88-0.97% 939391.8492.782413.08 14:17
92.22-0.74% 93.1893.5991.5492.9117 97512.08 22:59
229.80.56% 230.18231.19229.31228.5157 19612.08 22:59
** 15 min delayed