Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
1-800 FLOWERS.COM, Inc.	29.01	-0.28%	29.28	29.51	29	29.09	14 030	12.08 22:54
1-800-FLOWERS.COM, Inc. ClassA	29.21	-0.34%	29.18	29.21	29	29.31	212	13.08 14:30
10x Genomics, Inc.	97.63	0.9%	93.26	99.01	93.26	96.76	16 112	12.08 22:58
10x Genomics, Inc. Class A	96.64	-1.21%	0	0	0	97.82		12.08 22:28
2U, Inc.	37.31	-2.76%	37.25	37.5	37	38.37	884	13.08 14:31
2U, Inc.	37.49	-2.67%	38.5	38.9	37.1	38.52	84 014	12.08 22:59
51job, Inc.	69.5 $	0.07%	69.7	69.75	68.68	69.45	231	13.08 14:04
51job, Inc.	69.51	2%	69.08	69.75	69.08	68.15	5 274	12.08 22:43
8x8 Inc	16	0.38%	16.15	16.47	15.92	15.94	37 677	12.08 22:59
8x8, Inc.	16	-1.17%	16.01	16.1	15.99	16.19	309	13.08 13:58
A. O. Smith Corporation	50.42	0.38%	49.51	50.42	49.51	50.23	8	13.08 14:25
A.O. Smith Corporation	50.01	0.56%	50.02	50.59	49.74	49.73	41 937	12.08 22:59
AAON, Inc.	59.52	-0.6%	60.11	60.19	59.07	59.88	9 655	12.08 22:55
AAR CORP.	20	1.32%	20.2	21.07	18.52	19.74	549	13.08 14:28
AAR Corp.	19.9	-1.83%	20.39	20.48	19.36	20.27	14 500	12.08 22:59
Aaron's, Inc.	59.18	3.43%	58	59.85	57.83	57.22	71 673	12.08 22:59
Aaron's, Inc.	59.43	0.63%	0	0	0	59.06		13.08 01:10
Abbott Laboratories	100.66	1.6%	99.55	101.08	99.32	99.07	121 649	12.08 22:59
Abbott Laboratories	100.82 $	-0.01%	100.88	100.88	100.27	100.83	212	13.08 14:31
AbbVie Inc.	95.55 $	0.76%	95.81	95.81	94.93	94.83	244	13.08 14:28
AbbVie Inc.	95.52	3.04%	93.42	95.57	93.42	92.7	386 537	12.08 22:59
ABIOMED, Inc.	302.37	2.58%	297.44	307.2	297.44	294.76	12 997	12.08 22:57
ABIOMED, Inc.	302.34	-0.31%	0	0	0	303.28		12.08 23:00
Acacia Communications, Inc.	68.02	-0.48%	68.56	68.56	67.95	68.35	30 408	12.08 22:57
Acacia Communications, Inc.	68.18	-0.25%	68.04	68.18	68.04	68.35	2	13.08 13:50
ACADIA Pharmaceuticals Inc.	40.15	1.26%	40.15	40.18	39.75	39.65	242	13.08 14:29
ACADIA Pharmaceuticals Inc.	39.82	-1.07%	40.44	40.8	39.13	40.25	71 038	12.08 22:59
Acceleron Pharma Inc.	91.88	-0.97%	93	93	91.84	92.78	24	13.08 14:17
Acceleron Pharma Inc.	92.22	-0.74%	93.18	93.59	91.54	92.91	17 975	12.08 22:59
Accenture plc	229.8	0.56%	230.18	231.19	229.31	228.51	57 196	12.08 22:59