Звонок с сайта
Контакт-центр
Клиентская поддержка
Голосовой трейдинг
Банковские карты
Чат
Форма обратной связи
Связаться с пресс-службой
Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 1084.4 ₽ | -0.51% | 1090.2 | 1098.6 | 1081.6 | 1090 | 110 090 | 27.07 18:33 | ||
| 2328.5 ₽ | -0.06% | 2333 | 2340.5 | 2312 | 2330 | 410 766 | 27.07 18:32 | ||
| 548.8 | -3.02% | 561.5 | 567.5 | 547 | 565.9 | 140 649 | 27.07 18:32 | ||
| 5.965 ₽ | 1.27% | 5.93 | 6.16 | 5.85 | 5.89 | 2 404 000 | 27.07 18:31 | ||
| 51.07 | -1.26% | 51.54 | 51.68 | 51 | 51.72 | 74 740 | 27.07 18:32 | ||
| 3830 | -1.15% | 3879 | 3919 | 3825 | 3874.5 | 191 081 | 27.07 18:33 | ||
| 195 ₽ | 0% | 196 | 197 | 193 | 195 | 12 930 | 27.07 18:31 | ||
| 13.412 ₽ | -0.65% | 13.502 | 13.568 | 13.396 | 13.5 | 58 090 | 27.07 18:31 | ||
| 2558 ₽ | -0.51% | 2594 | 2594 | 2551 | 2571 | 6 118 | 27.07 18:32 | ||
| 137.32 ₽ | -0.46% | 138.08 | 138.38 | 136.9 | 137.96 | 1 116 170 | 27.07 18:33 | ||
| 7.78 ₽ | -1.14% | 7.89 | 8 | 7.65 | 7.87 | 224 800 | 27.07 18:24 | ||
| 395 ₽ | -3.54% | 411 | 413.5 | 390.5 | 409.5 | 3 850 | 27.07 18:30 | ||
| 294 ₽ | -2.81% | 302 | 304.5 | 291 | 302.5 | 870 | 27.07 18:26 | ||
| 234.2 ₽ | 0.21% | 233.8 | 235.3 | 233.8 | 233.7 | 93 438 | 27.07 18:32 | ||
| 627.7 ₽ | -0.19% | 626 | 631 | 624.1 | 628.9 | 88 069 | 27.07 18:33 | ||
| 5198 ₽ | -0.33% | 5225 | 5247.5 | 5155.5 | 5215 | 243 053 | 27.07 18:33 | ||
| 28.95 ₽ | -1.19% | 29.4 | 29.4 | 29.35 | 29.3 | 407 800 | 25.03 18:49 | ||
| 22.6 | -3.42% | 23.36 | 23.38 | 22.4 | 23.4 | 290 920 | 27.07 18:32 | ||
| 66.8 ₽ | -0.6% | 67.2 | 67.2 | 66.2 | 67.2 | 690 | 27.07 18:04 | ||
| 462 ₽ | -5.13% | 486.5 | 509.5 | 455.5 | 487 | 117 380 | 27.07 18:31 | ||
| 11.35 ₽ | -0.26% | 11.398 | 11.478 | 11.302 | 11.38 | 35 920 | 27.07 18:28 | ||
| 0.153 ₽ | -1.29% | 0.155 | 0.1585 | 0.15 | 0.155 | 11 723 000 | 27.07 18:31 | ||
| 9.48 ₽ | -1.04% | 9.58 | 9.66 | 9.48 | 9.58 | 8 100 | 27.07 18:08 | ||
| 8.96 ₽ | -0.67% | 9.04 | 9.1 | 8.72 | 9.02 | 11 800 | 27.07 17:52 | ||
| 2337.5 ₽ | 1.08% | 2295 | 2370 | 2295 | 2312.5 | 8 140 | 27.07 18:32 | ||
| 8685 | 0.17% | 8898 | 8898 | 8614 | 8670 | 193 | 27.07 17:41 | ||
| 117.69 | -0.08% | 117.53 | 117.95 | 116.83 | 117.78 | 78 083 | 27.07 18:33 | ||
| 117.84 $ | -0.02% | 117.87 | 117.95 | 116.8 | 117.86 | 1 040 | 27.07 18:30 | ||
| 193.1 | 0.06% | 193.34 | 193.37 | 191.67 | 192.99 | 473 270 | 08.05.20 22:59 | ||
| 265991 | -2.38% | 273506 | 273506 | 265815 | 272481 | 55 | 27.07 18:29 |