| | 88.72 $ | 2.94% | 87.94 | 89.16 | 87.44 | 86.19 | 1 994 | 15.11 23:23 |
| | 88.62 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 689.6 ₽ | -0.06% | 690 | 697 | 685.6 | 690 | 11 752 | 15.11 18:49 |
| | 183.32 $ | 1.16% | 183.32 | 183.32 | 183.32 | 181.22 | 1 | 15.11 18:40 |
| | 183.32 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 1733.53 $ | -1.25% | 1765.56 | 1765.56 | 1733.53 | 1755.44 | 1 171 | 15.11 23:31 |
| | 1733.62 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 220.2 $ | 2.93% | 220.31 | 220.31 | 218.55 | 213.94 | 30 | 15.11 20:05 |
| | 220.32 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 4.47 $ | -0.22% | 4.46 | 4.53 | 4.41 | 4.48 | 16 379 | 15.11 23:30 |
| | 4.47 $ | | | 0 | 0 | | | 15.11 23:30 |
| | 77.05 $ | 1.94% | 76.05 | 77.11 | 75.91 | 75.58 | 207 660 | 15.11 23:32 |
| | 77.02 $ | 2.05% | 75.2 | 77.02 | 75.2 | 75.47 | 57 | 15.11 22:28 |
| | 77.05 $ | | | 0 | 0 | | | 15.11 23:32 |
| | 282.83 | 2.88% | 277.93 | 283.94 | 277.8 | 274.92 | 119 860 | 15.11 23:34 |
| | 283.25 $ | 3.76% | 277.24 | 283.29 | 276 | 272.99 | 345 | 15.11 23:26 |
| | 282.81 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 58.71 $ | 1.14% | 58.3 | 58.81 | 58.3 | 58.05 | 518 | 15.11 23:26 |
| | 58.7 | 0.34% | 58.56 | 58.78 | 58.41 | 58.5 | 571 210 | 15.11 23:34 |
| | 58.7 $ | | | 0 | 0 | | | 15.11 23:32 |
| | 44.76 | 0.71% | 44.79 | 45.08 | 44.56 | 44.445 | 126 898 | 15.11 23:33 |
| | 44.78 $ | 1.4% | 44.47 | 45 | 44.46 | 44.16 | 196 | 15.11 23:28 |
| | 44.76 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 110.09 $ | 0.37% | 110.46 | 110.46 | 109.81 | 109.68 | 142 | 15.11 23:06 |
| | 110.05 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 52.53 $ | -0.19% | 52.62 | 52.65 | 52.38 | 52.63 | 307 883 | 15.11 23:33 |
| | 66.29 $ | -0.97% | 66.94 | 66.94 | 66.16 | 66.94 | 321 | 15.11 23:06 |
| | 66.26 $ | | | 0 | 0 | | | 15.11 23:33 |
| | 142.25 $ | 4.77% | 136.36 | 142.25 | 136.17 | 135.78 | 556 | 15.11 23:13 |
| | 142.24 $ | | | 0 | 0 | | | 15.11 23:33 |