| | 885.8 ₽ | -0.45% | 890.2 | 898.4 | 883.4 | 889.8 | 69 664 | 25.02 11:21 |
| | 2472 ₽ | -0.34% | 2483 | 2509 | 2475.5 | 2480.5 | 47 811 | 25.02 11:22 |
| | 6.98 ₽ | 0.22% | | 7 | 6.955 | 6.965 | 73 600 | 25.02 11:22 |
| | 58.08 | 0.97% | 57.98 | 58.09 | 57.56 | 57.52 | 10 230 | 25.02 11:22 |
| | 4574 | 0.36% | | 4660 | | 4557.5 | 44 800 | 25.02 11:22 |
| | 209 ₽ | -0.71% | 211 | 211 | 207.5 | 210.5 | 45 950 | 25.02 11:21 |
| | 13.444 ₽ | -0.09% | | 13.52 | 13.41 | 13.456 | 94 430 | 25.02 11:21 |
| | 2369 ₽ | -1.9% | 2400 | 2410 | 2311 | 2415 | 7 113 | 25.02 11:22 |
| | 140.3 ₽ | -0.09% | 140.4 | 142.2 | 139.86 | 140.42 | 391 090 | 25.02 11:22 |
| | 7.22 ₽ | 0.42% | 7.18 | 7.22 | 7.17 | 7.19 | 4 300 | 25.02 11:21 |
| | 470 ₽ | 6.82% | 440 | 483 | 422.5 | 440 | 19 980 | 25.02 11:20 |
| | 350 ₽ | 6.38% | 329 | 361.5 | 329 | 329 | 15 940 | 25.02 11:21 |
| | 267 ₽ | 0.34% | 268.1 | 270.9 | 268.1 | 266.1 | 213 730 | 25.02 11:22 |
| | 822.7 ₽ | 0.3% | 823.4 | 837 | 821.7 | 820.2 | 51 510 | 25.02 11:22 |
| | 4930 ₽ | -1.56% | 4998 | 5014 | 4932 | 5008 | 127 271 | 25.02 11:22 |
| | 29.9 ₽ | 0.34% | 30 | 30 | 30 | 29.8 | 64 600 | 25.02 11:20 |
| | 69.8 ₽ | -1.13% | 70 | 72 | 68.8 | 70.6 | 1 890 | 25.02 10:58 |
| | 253 ₽ | 1.4% | 249.5 | 253 | 249.5 | 249.5 | 3 480 | 25.02 11:21 |
| | 10.042 ₽ | -1.37% | 10.5 | 10.5 | 10.02 | 10.182 | 202 910 | 25.02 11:22 |
| | 0.3355 ₽ | 0.15% | 0.336 | 0.339 | 0.3355 | 0.335 | 2 445 000 | 25.02 11:21 |
| | 9.96 ₽ | 0.2% | 9.96 | 9.96 | 9.96 | 9.94 | 100 | 25.02 10:31 |
| | 8.58 ₽ | -1.38% | 8.56 | 8.64 | 8.38 | 8.7 | 6 800 | 25.02 11:16 |
| | 2125 ₽ | 0.69% | 2126 | 2130 | 2114 | 2110.5 | 5 634 | 25.02 11:22 |
| | 7990 | 0% | 7850 | 7990 | 7850 | 7990 | 2 | 25.02 11:07 |
| | 108.76 | 2.35% | 105.98 | 109.44 | 105.77 | 106.26 | 559 970 | 24.02 23:59 |
| | 109.12 $ | 1.6% | 109.46 | 109.46 | 108.7 | 107.4 | 367 | 25.02 11:20 |
| | 193.1 | 0.06% | 193.34 | 193.37 | 191.67 | 192.99 | 473 270 | 08.05.20 22:59 |
| | 232440 | 0.39% | 241900 | 241900 | 232306 | 231544 | 49 | 25.02 11:09 |
| | 3162.3 | -1.05% | 3164.23 | 3171.22 | 3127 | 3195.7 | 220 371 | 24.02 23:59 |
| | 3152.1 $ | 0.08% | 3151 | 3178.23 | 3151 | 3149.45 | 453 | 25.02 11:20 |