| | 71.75 $ | 0.81% | 71.2 | 71.87 | 70.76 | 71.17 | 1 214 | 19.09 21:55 |
| | 71.77 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 695 ₽ | -1.5% | 706.6 | 713.6 | 693.4 | 705.6 | 30 572 | 19.09 18:47 |
| | 165.94 $ | 0.13% | 164.63 | 166.01 | 164.63 | 165.73 | 79 | 19.09 19:29 |
| | 166 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 1824.8 $ | 0.73% | 1811.7 | 1832.45 | 1805.01 | 1811.65 | 684 | 19.09 21:53 |
| | 1824.82 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 195.7 $ | 0.66% | 194.6 | 196.14 | 194.6 | 194.42 | 15 | 19.09 20:12 |
| | 195.94 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 4.65 $ | -2.52% | 4.7 | 4.83 | 4.65 | 4.77 | 36 411 | 19.09 21:50 |
| | 4.66 $ | | | 0 | 0 | | | 19.09 21:55 |
| | 67.59 $ | 0.64% | 67.6 | 67.98 | 67.54 | 67.16 | 89 384 | 19.09 21:56 |
| | 67.73 $ | 0.07% | 67.47 | 67.95 | 67.38 | 67.68 | 930 | 19.09 21:01 |
| | 67.59 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 237.14 | 0.88% | 235.01 | 238.24 | 234.74 | 235.08 | 56 470 | 19.09 21:51 |
| | 237.19 $ | 0.97% | 235.24 | 237.95 | 235.24 | 234.91 | 477 | 19.09 21:49 |
| | 237.12 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 50.33 $ | 1.04% | 49.85 | 50.51 | 49.85 | 49.81 | 2 738 | 19.09 21:41 |
| | 50.29 $ | | | 0 | 0 | | | 19.09 21:55 |
| | 48.32 | -1.04% | 48.7 | 48.94 | 48.31 | 48.83 | 242 530 | 19.09 21:56 |
| | 48.35 $ | -1.02% | 48.77 | 48.8 | 48.35 | 48.85 | 623 | 19.09 21:33 |
| | 48.33 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 99 $ | 0.35% | 98.89 | 99 | 98.89 | 98.65 | 3 | 19.09 16:39 |
| | 99.08 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 54.52 $ | 0.57% | 54.18 | 54.52 | 54.13 | 54.21 | 272 246 | 19.09 21:56 |
| | 70.81 $ | 0.61% | 70.86 | 70.98 | 70.62 | 70.38 | 21 | 19.09 18:30 |
| | 70.9 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 146.58 $ | 1.64% | 144.1 | 146.8 | 144.1 | 144.21 | 943 | 19.09 19:04 |
| | 146.13 $ | | | 0 | 0 | | | 19.09 21:56 |
| | 156.7 $ | 0.33% | 156.74 | 156.74 | 156.43 | 156.19 | 10 | 19.09 19:20 |