Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
AbbVie Inc.	88.03 $	-1.66%	89.6	89.8	87.83	89.52	1 086	17.01 19:11
AbbVie Inc.	88.04	-1.39%	89.16	89.16	87.805	89.28	194 709	17.01 19:16
AGRO-гдр	652 ₽	0.56%	655	655	649	648.4	65 245	17.01 18:48
Allergan plc	193.46 $	-0.31%	193.46	193.46	193.46	194.07	1	17.01 15:34
Allergan plc	192.79	-0.56%	193.7	193.7	192.65	193.88	31 014	17.01 19:16
Amazon.com, Inc.	1866.67	-0.58%	1884.02	1884.02	1866.67	1877.54	141 533	17.01 19:16
Amazon.com, Inc.	1866.26 $	-0.1%	1878.43	1886	1865.89	1868.13	1 229	17.01 19:16
Amgen Inc.	240.59 $	-1.21%	241.34	242.4	239.95	243.53	19	17.01 18:44
Amgen Inc.	240.44	-0.02%	241.59	241.59	239.28	240.5	41 785	17.01 19:15
Avon Products, Inc.	5.57	-1.5%	5.62	5.92	5.05	5.655	10 808 730	03.01 23:59
Avon Products, Inc.	5.66 $	0%		0	0	5.66		31.12.19 01:40
Best Buy Co Inc	89.41 $	0.55%	89.25	89.52	88.41	88.92	39 082	17.01 19:15
Best Buy Co., Inc.	88.82 $	-0.6%	88.82	88.82	88.82	89.36	1	17.01 17:37
Biogen Inc.	286.5 $	-1.21%	287.95	287.95	285	290.01	453	17.01 19:09
Biogen Inc. Потенциал:+32%	285.91	-0.02%	287.07	287.855	285.77	285.98	35 491	17.01 19:16
Bristol-Myers Squibb Company Потенциал:-1%	67.02	0.36%	66.74	67.17	66.73	66.78	255 251	17.01 19:16
Bristol-Myers Squibb Company	67.01 $	0.37%	67.02	67.15	66.8	66.76	508	17.01 19:15
Carnival Corporation	51.81 $	1.77%	51.12	51.91	51.12	50.91	225	17.01 19:08
Carnival Corporation Потенциал:+16%	51.66	0.62%	51.43	51.92	51.32	51.34	152 567	17.01 19:16
Celgene Corporation	108.28	0.07%	107.9	108.58	107.28	108.2	4 250 731	20.11.19 23:59
Coca-Cola co	56.935 $	0.18%	56.9	57.14	56.805	56.83	256 591	17.01 19:16
Colgate-Palmolive Company	70.98 $	-0.15%	70.79	71.1	70.52	71.09	190	17.01 18:04
Colgate-Palmolive Company	70.93	0.24%	70.915	71.29	70.82	70.76	88 073	17.01 19:15
Danaher Corporation	162.32	0.5%	161.89	162.59	161.53	161.51	59 258	17.01 19:16
Danaher Corporation	162.52 $	1.01%	161.72	162.52	161.65	160.89	45	17.01 18:02
Dollar General Corporation	160.32 $	2%	158.77	160.32	158.38	157.17	78	17.01 18:40
Dollar General Corporation	159.11	0.56%	158.93	160.41	158.93	158.23	28 592	17.01 19:15
Dollar Tree, Inc.	91.28	0.22%	91.01	91.6	90.92	91.08	25 436	17.01 19:16
Dollar Tree, Inc.	91.61 $	0.73%	91.34	91.61	90.78	90.95	256	17.01 19:04
eBay Inc.	35.71 $	-0.25%	35.94	36.2	35.3	35.8	6 925	17.01 19:07

Данные по индексам и инструментам Московской Биржи предоставлены ПАО Московская Биржа. Перераспространение информации только с разрешения Московской Биржи

** 15 min delayed