Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
AbbVie Inc.	78.32 $	1.45%	75.77	78.97	74.87	77.2	6 381	08.04 22:42
AbbVie Inc.	78.4	4.12%	76.42	78.98	74.79	75.3	774 923	08.04 22:43
AGRO-гдр	605.6 ₽	0.1%	601	610	601	605	33 137	08.04 18:45
Allergan plc	179.82 $	-0.2%	178.26	179.89	178.26	180.18	13	08.04 20:00
Allergan plc	181.05	1.5%	179.23	181.85	177.83	178.37	282 608	08.04 22:43
Amazon.com, Inc.	2035.99	1.21%	2021.37	2040	2011.59	2011.6	431 684	08.04 22:43
Amazon.com, Inc.	2035.05 $	1.15%	2011.54	2040	2002.8	2011.82	847	08.04 22:43
Amgen Inc.	216.5 $	2.32%	210.3	219.07	207.87	211.6	151	08.04 22:41
Amgen Inc.	217.14	4.03%	208.79	219.07	207.45	208.73	258 040	08.04 22:43
Avon Products, Inc.	5.57	-1.5%	5.62	5.92	5.05	5.66	10 808 730	03.01 23:59
Best Buy Co Inc	63.72 $	3.26%	63.42	65.27	62.58	61.71	275 873	08.04 22:43
Best Buy Co., Inc.	63.84 $	1.2%	61.2	65.16	61.2	63.08	1 396	08.04 22:38
Biogen Inc.	314.43 $	1.08%	302.85	316.53	300	311.08	492	08.04 22:44
Biogen Inc. Потенциал:+20%	314.63	4.44%	303.72	316.94	301.22	301.24	154 557	08.04 22:44
Bristol-Myers Squibb Company Потенциал:+13%	58.22	2.36%	57.09	58.67	56.37	56.88	1 822 515	08.04 22:43
Bristol-Myers Squibb Company	58.22 $	1.13%	57.19	58.65	56.05	57.57	1 386	08.04 22:42
Carnival Corporation	11.87 $	-2.22%	11.54	12.18	10.78	12.14	1 724 616	08.04 22:42
Carnival Corporation	11.88	5.41%	11.85	12.18	11.37	11.27	4 132 141	08.04 22:43
Celgene Corporation	108.28	0.07%	107.9	108.58	107.28	108.2	4 250 731	20.11.19 23:59
Coca-Cola co	47.73 $	2.65%	46.85	48.03	46.33	46.5	1 461 895	08.04 22:43
Colgate-Palmolive Company	70.11 $	-1.23%	69.31	70.22	68.23	70.98	67	08.04 21:55
Colgate-Palmolive Company	69.93	1.35%	69.29	70.35	68.85	69	365 956	08.04 22:43
Danaher Corporation	144.07	4.19%	141.83	145.67	138.26	138.28	289 258	08.04 22:43
Danaher Corporation	143.96 $	1.63%	138.22	145.59	138.22	141.65	547	08.04 22:43
Dollar General Corporation	168.39 $	-0.75%	167.78	172	166.87	169.66	82	08.04 22:01
Dollar General Corporation	168.7	-0.27%	169.96	172.64	166.4	169.16	170 728	08.04 22:43
Dollar Tree, Inc.	79.21	4.07%	76.68	80.3	76.56	76.12	198 790	08.04 22:43
Dollar Tree, Inc.	80.26 $	2.29%	76.36	80.26	76	78.46	231	08.04 22:08
eBay Inc.	32.95 $	3.62%	31.8	33	31.49	31.8	4 597	08.04 22:44
eBay Inc.	32.97	4.27%	31.92	33.08	31.81	31.62	998 127	08.04 22:43

Данные по индексам и инструментам Московской Биржи предоставлены ПАО Московская Биржа. Перераспространение информации только с разрешения Московской Биржи

** 15 min delayed