Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 995.8 ₽ | -6.5% | 1070 | 1075.8 | 980 | 1065 | 289 270 | 24.01 14:11 | ||
| 1668 ₽ | -5.12% | 1775.5 | 1775.5 | 1643.5 | 1758 | 499 894 | 24.01 14:11 | ||
| 407.2 | 3.67% | 393 | 425 | 386.1 | 392.8 | 1 066 212 | 24.01 14:11 | ||
| 4.5 ₽ | -10.45% | 5.075 | 5.075 | 4.45 | 5.025 | 4 530 400 | 24.01 14:11 | ||
| 40.01 | -4.76% | 41.11 | 42.11 | 40 | 42.01 | 66 030 | 24.01 14:09 | ||
| 1279 | -8.58% | 1404 | 1423 | 1250 | 1399 | 805 688 | 24.01 14:11 | ||
| 158.5 ₽ | -12.91% | 182.5 | 183 | 137 | 182 | 185 730 | 24.01 14:11 | ||
| 0.09 ₽ | -4.26% | 0.094 | 0.0945 | 0.088 | 0.094 | 3 945 200 | 24.01 14:07 | ||
| 13.174 ₽ | -1.36% | 13.386 | 13.49 | 13.078 | 13.356 | 200 770 | 24.01 14:11 | ||
| 2995 ₽ | -8.3% | 3270 | 3308 | 2901 | 3266 | 26 544 | 24.01 14:11 | ||
| 99.64 ₽ | -3.45% | 104.98 | 104.98 | 98.32 | 103.2 | 5 615 590 | 24.01 14:11 | ||
| 7.48 ₽ | -3.61% | 7.8 | 7.8 | 7.44 | 7.76 | 50 600 | 24.01 14:09 | ||
| 334 ₽ | -7.22% | 362 | 362 | 334 | 360 | 1 350 | 24.01 14:09 | ||
| 251.5 ₽ | -6.51% | 268 | 268 | 250 | 269 | 580 | 24.01 14:05 | ||
| 154.2 ₽ | -14.33% | 180.2 | 180.2 | 147 | 180 | 986 486 | 24.01 14:11 | ||
| 360.9 ₽ | -9.89% | 402.8 | 405.5 | 357 | 400.5 | 1 283 969 | 24.01 14:11 | ||
| 4815 ₽ | -4.59% | 5060 | 5090 | 4766 | 5046.5 | 321 781 | 24.01 14:11 | ||
| 28.95 ₽ | -1.19% | 29.4 | 29.4 | 29.35 | 29.3 | 407 800 | 25.03.21 18:49 | ||
| 7.96 | -25.75% | 10.78 | 10.8 | 7.6 | 10.72 | 4 708 780 | 24.01 14:11 | ||
| 65 ₽ | -4.41% | 68.8 | 68.8 | 65 | 68 | 2 460 | 24.01 14:07 | ||
| 600.5 ₽ | -2.52% | 615 | 621.5 | 595 | 616 | 33 190 | 24.01 14:09 | ||
| 10.794 ₽ | -5.32% | 11.216 | 11.482 | 10.7 | 11.4 | 75 550 | 24.01 14:11 | ||
| 9 ₽ | -2.81% | 9.06 | 9.16 | 9 | 9.26 | 20 500 | 24.01 13:54 | ||
| 8.26 ₽ | -2.13% | 8.32 | 8.32 | 8.18 | 8.44 | 5 700 | 24.01 14:08 | ||
| 2735.5 ₽ | -6.03% | 2943.5 | 2943.5 | 2732.5 | 2911 | 6 190 | 24.01 14:11 | ||
| 10341 | 0.94% | 9999 | 10399 | 9990 | 10245 | 559 | 24.01 14:01 | ||
| 132.01 | -0.76% | 133.27 | 134.21 | 131.68 | 133.02 | 442 347 | 21.01 23:59 | ||
| 130.73 $ | -0.95% | 131.78 | 132 | 130.41 | 131.99 | 2 353 | 24.01 14:10 | ||
| 193.1 | 0.06% | 193.34 | 193.37 | 191.67 | 192.99 | 473 270 | 08.05.20 22:59 | ||
| 222000 | -0.16% | 222339 | 224807 | 220214 | 222364 | 114 | 24.01 13:51 |