Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
AbbVie Inc.	83.26 $	-0.96%		0	0	84.07		18.12 23:37
AbbVie Inc. ind	83.64 $			0	0			19.12 10:30
AGRO-гдр	762 ₽	0.46%	759.5	763.5	757	758.5	243	19.12 10:48
Allergan plc	148.92 $	-0.18%		0	0	149.19		18.12 12:29
Allergan plc ind	146.55 $			0	0			19.12 10:00
Amazon.com, Inc.	1551.34 $	0.85%	1555.13	1561.47	1551.34	1538.34	12	19.12 10:23
Amazon.com, Inc. ind	1556.58 $			0	0			19.12 10:33
Amgen Inc.	185.78 $	-2.16%		0	0	189.88		18.12 22:59
Amgen Inc. ind	187.06 $			0	0			19.12 10:29
Avon Products, Inc.	1.72 $	1.78%	1.71	1.73	1.68	1.69	168	19.12 10:34
Avon Products, Inc. ind	1.72 $			0	0			19.12 10:34
Best Buy Co Inc	51.98 $	-0.5%	52.8	53.47	51.56	52.24	414 388	18.12 23:59
Best Buy Co., Inc.	51.89 $	-0.17%		0	0	51.98		18.12 23:37
Best Buy Co., Inc. ind	52.31 $			0	0			19.12 10:15
Biogen Inc. Потенциал: +43%	293.61 $	-1.32%		0	0	297.54		18.12 23:53
Biogen Inc. ind	295.17 $			0	0			19.12 10:29
Bristol-Myers Squibb Company	51.46 $	0.16%		0	0	51.38		18.12 23:36
Bristol-Myers Squibb Company ind	51.52 $			0	0			19.12 02:03
Carnival Corporation Потенциал: +28%	57.04 $	0.62%		0	0	56.69		18.12 17:43
Carnival Corporation ind	56.3 $			0	0			19.12 10:29
Celgene Corporation	66.39 $	-1.91%	66.39	66.39	66.39	67.68	15	19.12 10:05
Celgene Corporation ind	66.67 $			0	0			19.12 10:29
Coca-Cola co	48.32 $	-0.02%	48.62	48.82	47.855	48.33	1 147 611	18.12 23:59
Colgate-Palmolive Company	62.64 $	-0.22%		0	0	62.78		18.12 23:50
Colgate-Palmolive Company ind	62.55 $			0	0			19.12 10:29
Danaher Corporation	100.54 $	-0.17%		0	0	100.71		18.12 21:41
Danaher Corporation ind	100.69 $			0	0			19.12 02:03
Dollar General Corporation	104.25 $	0.84%		0	0	103.38		18.12 23:38
Dollar General Corporation ind	104.43 $			0	0			19.12 10:32
Dollar Tree, Inc.	84.9 $	-1.37%		0	0	86.08		17.12 23:52