| | 280 € | 2.23% | 273.9 | 281.9 | 271.6 | 273.9 | 14 663 | 08.03 23:02 |
| | 213.95 € | 2.61% | 208.1 | 215.6 | 207.85 | 208.5 | 226 776 | 08.03 23:05 |
| | 72.58 € | 1.5% | 71.4 | 72.83 | 70.85 | 71.51 | 294 036 | 08.03 23:05 |
| | 52.99 € | 2.24% | 52.07 | 53.29 | 51.73 | 51.83 | 288 121 | 08.03 23:04 |
| | 85.34 € | -0.61% | 86.26 | 86.28 | 84.48 | 85.86 | 17 482 | 08.03 22:35 |
| | 79.65 € | 4.69% | 76.26 | 79.86 | 76.15 | 76.08 | 100 562 | 08.03 23:02 |
| | 128.3 € | 4.01% | 122.5 | 130.65 | 122.5 | 123.35 | 41 577 | 08.03 23:02 |
| | 60.88 € | -1.3% | 60.9 | 61.36 | 60.32 | 61.68 | 67 965 | 08.03 22:59 |
| | 72.39 € | 2.54% | 71.2 | 72.9 | 70.81 | 70.6 | 520 706 | 08.03 23:04 |
| | 11.06 € | 3.75% | 10.7 | 11.25 | 10.63 | 10.66 | 1 828 834 | 08.03 23:04 |
| | 132.6 € | -0.08% | 131.8 | 133.4 | 130.25 | 132.7 | 6 804 | 08.03 23:01 |
| | 43.25 € | 5.46% | 41.16 | 43.35 | 41.11 | 41.01 | 487 800 | 08.03 23:05 |
| | 15.29 € | 1.53% | 15.1 | 15.3 | 15.03 | 15.06 | 1 711 665 | 08.03 23:03 |
| | 39.16 € | 1.95% | 38.63 | 39.16 | 38.07 | 38.41 | 19 205 | 08.03 22:57 |
| | 8.58 € | 1.23% | 8.57 | 8.59 | 8.33 | 8.47 | 2 163 906 | 08.03 23:04 |
| | 58.92 € | 1.97% | 57.96 | 59.2 | 57.78 | 57.78 | 60 467 | 08.03 23:01 |
| | 36.51 € | 1% | 36.19 | 36.9 | 36.02 | 36.15 | 122 190 | 08.03 22:57 |
| | 73.08 € | 3.05% | 70.98 | 74 | 70.6 | 70.92 | 90 529 | 08.03 22:58 |
| | 87.16 € | 1.59% | 85.98 | 87.66 | 85.7 | 85.8 | 13 862 | 08.03 22:58 |
| | 32.36 € | -0.11% | 32.5 | 33.03 | 31.65 | 32.4 | 306 736 | 08.03 23:03 |
| | 215.3 € | 3.61% | 206.7 | 216 | 204.9 | 207.8 | 61 087 | 08.03 23:00 |
| | 129.9 € | -0.46% | 131.55 | 132.45 | 126.55 | 130.5 | 23 038 | 08.03 23:04 |
| | 206.8 € | 3.09% | 200 | 208.1 | 199.4 | 200.6 | 19 167 | 08.03 23:00 |
| | 263.6 € | 2.41% | 256.5 | 266.6 | 256.1 | 257.4 | 54 324 | 08.03 23:01 |
| | 31.52 € | -0.72% | 31.89 | 32.2 | 30.82 | 31.75 | 348 759 | 08.03 23:01 |
| | 104.1 € | 0.93% | 103.08 | 105.06 | 101.78 | 103.14 | 186 198 | 08.03 23:05 |
| | 133.78 € | 2.84% | 128.8 | 134.8 | 128.8 | 130.08 | 182 591 | 08.03 23:04 |
| | 195.92 € | -0.05% | 196.98 | 198.86 | 191.24 | 196.02 | 218 259 | 08.03 23:05 |
| | 54.38 € | 2.1% | 53.52 | 54.54 | 53.2 | 53.26 | 60 797 | 08.03 23:03 |
| | 0.37 € | -3.09% | 0.38 | 0.39 | 0.37 | 0.39 | 234 561 | 08.03 23:03 |