Звонок с сайта
Контакт-центр
Клиентская поддержка
Голосовой трейдинг
Банковские карты
Чат
Форма обратной связи
Связаться с пресс-службой
Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 282.05 € | -1.74% | 288.2 | 288.75 | 281.5 | 287.05 | 10 918 | 17.09 23:26 | ||
| 191.12 € | -1.05% | 193.48 | 194.16 | 190.3 | 193.14 | 72 847 | 17.09 23:26 | ||
| 63.5 € | -2.82% | 65.58 | 65.63 | 63.1 | 65.34 | 478 183 | 17.09 23:26 | ||
| 45.38 € | -1.07% | 45.75 | 46 | 45.08 | 45.87 | 168 409 | 17.09 23:26 | ||
| 103.8 € | -0.19% | 104.1 | 104.75 | 103.15 | 104 | 2 248 | 17.09 23:26 | ||
| 80.6 € | -2.62% | 82.51 | 83.07 | 80.08 | 82.77 | 31 628 | 17.09 23:26 | ||
| 96.12 € | 0.83% | 95.48 | 97.68 | 95.4 | 95.33 | 86 327 | 17.09 23:26 | ||
| 57.08 € | -2.76% | 58.7 | 58.78 | 56.64 | 58.7 | 41 262 | 17.09 23:26 | ||
| 71.26 € | -1.37% | 72.52 | 73 | 71.01 | 72.25 | 102 246 | 17.09 23:26 | ||
| 11.03 € | -0.81% | 11.14 | 11.3 | 11 | 11.12 | 455 822 | 17.09 23:26 | ||
| 140.65 € | -1.82% | 143.7 | 143.95 | 139.9 | 143.25 | 12 157 | 17.09 23:26 | ||
| 59.13 € | -2.99% | 61 | 61.23 | 59.01 | 60.95 | 147 991 | 17.09 23:26 | ||
| 17.41 € | -0.45% | 17.5 | 17.56 | 17.35 | 17.49 | 341 177 | 17.09 23:26 | ||
| 52.96 € | -0.19% | 53 | 53.04 | 52.8 | 53.06 | 27 419 | 17.09 23:26 | ||
| 10.81 € | -1.64% | 10.98 | 11.04 | 10.81 | 10.99 | 351 839 | 17.09 23:26 | ||
| 60.28 € | 0.17% | 60.12 | 60.62 | 59.9 | 60.18 | 17 854 | 17.09 23:26 | ||
| 40.87 € | -0.17% | 40.82 | 41.34 | 40.81 | 40.94 | 55 780 | 17.09 23:26 | ||
| 66.98 € | -2.39% | 68.66 | 68.78 | 66.42 | 68.62 | 30 382 | 17.09 23:26 | ||
| 78.54 € | -1.01% | 79.6 | 79.7 | 78.5 | 79.34 | 45 228 | 17.09 23:26 | ||
| 37 € | -1.46% | 37.55 | 38.11 | 36.58 | 37.55 | 207 157 | 17.09 23:26 | ||
| 263.4 € | -0.83% | 266.4 | 267.35 | 260.7 | 265.6 | 8 524 | 17.09 23:26 | ||
| 196.55 € | -0.13% | 197.1 | 199.15 | 195.25 | 196.8 | 5 295 | 17.09 23:26 | ||
| 189.1 € | 0.05% | 189.6 | 191 | 188.2 | 189 | 3 803 | 17.09 23:26 | ||
| 240.15 € | -1.72% | 244.9 | 245.6 | 238.8 | 244.35 | 14 684 | 17.09 23:26 | ||
| 32 € | -1.63% | 32.65 | 32.73 | 31.9 | 32.53 | 116 283 | 17.09 23:26 | ||
| 122.24 € | -0.68% | 122.96 | 124.06 | 121.38 | 123.08 | 63 501 | 17.09 23:26 | ||
| 149.48 € | -0.55% | 150.32 | 151.86 | 148.06 | 150.3 | 62 033 | 17.09 23:26 | ||
| 189.94 € | -2.14% | 194.06 | 195.22 | 187.52 | 194.1 | 99 720 | 17.09 23:26 | ||
| 53.1 € | 0% | 53.24 | 53.64 | 52.74 | 53.1 | 30 075 | 17.09 23:26 | ||
| 0.26 € | 2.36% | 0.25 | 0.27 | 0.24 | 0.25 | 233 159 | 17.09 23:26 |