Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
193.62 $0.4% 192.86194.95192.21192.84936 46817.06 22:59
132.67 $0.16% 132.66133.73132.54132.461 162 65517.06 22:59
1090.97 $0.52% 1088.841099.081088.841085.3546 95217.06 22:59
55.37 $1.15% 54.9555.4754.8654.741 223 62817.06 22:59
32.42 $-0.7% 32.5332.8432.1532.65989 93617.06 22:59
46.06 $-0.26% 46.1946.5345.8146.18948 39217.06 22:59
166.75 $0.02% 166.99167.43166.47166.71149 57617.06 22:59
70.26-0.82% 71.3972.3370.2670.846 93317.06 22:59
45.405-0.27% 45.6245.7745.3345.53115 47317.06 22:59
32.4-2.94% 32.7933.0632.3433.3811 50917.06 22:59
60.790.33% 60.8561.1160.2660.5925 49117.06 22:59
81.94-0.39% 82.3782.5781.6882.26216 76817.06 22:59
78.65-0.06% 78.7379.0478.478.7128 88117.06 22:59
44.77-0.42% 45.0545.4744.4344.9652 47917.06 22:59
183.79-0.59% 185.13185.28183.79184.8947 50617.06 22:59
45.09 $-1.14% 45.6145.944545.61423 38317.06 22:59
131.735-1.45% 134.22134.22131.39133.677 90717.06 22:59
275.56 $0.5% 275.46277.33275274.2115 42417.06 22:59
151.72-0.05% 152.46153.73151.69151.7938 82517.06 22:59
50.82-1.09% 51.4351.850.8251.3819 09417.06 22:59
29.195-3.77% 30.2530.44529.18530.344 195 97017.06 22:59
61.47-1.91% 61.7562.8961.2662.679 34417.06 22:59
87.27-1.24% 87.9288.1287.2688.3725 90817.06 22:59
54.55-0.89% 55.0355.1954.555.04147 81817.06 22:59
72.7150.41% 72.5373.0772.0872.4231 64317.06 22:59
70.30.44% 70.2870.5969.8969.9986 35717.06 22:59
216.71-1.16% 219.09219.09215.68219.2548 27617.06 22:59
76.56-2.61% 78.2678.2676.4178.61120 63617.06 22:59
62.5-0.95% 63.0563.162.4963.156 92317.06 22:59
71.210.48% 70.0971.8469.8870.8773 50017.06 22:59
** 15 min delayed