Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Apple Inc. Потенциал:+7%	217.69 $	-1.47%	221.39	222.52	217.48	220.94	2 497 481	20.09 22:59
Microsoft Corp	139.25 $	-1.29%	141.01	141.63	138.27	141.07	1 922 019	20.09 22:59
Alphabet Inc.	1229.92 $	-0.66%	1236.16	1243	1223.87	1238.13	115 011	20.09 22:59
Cisco Systems Inc.	49.59 $	0.79%	49.27	49.835	48.88	49.2	1 883 619	20.09 22:59
Micron Technology Inc	49.15 $	-1.34%	50.34	50.45	48.77	49.82	1 576 495	20.09 22:59
Intel Corp	50.61 $	-1.88%	51.65	51.88	50.6	51.58	1 670 054	20.09 22:59
3M co	166.76 $	-0.19%	167.55	169.13	166.48	167.07	195 157	20.09 22:59
51job, Inc.	73.38	-0.09%	73.49	73.51	72.51	73.445	6 641	20.09 22:59
A.O. Smith Corporation	47.47	-2.06%	48.51	48.51	47.365	48.47	57 943	20.09 22:59
AAR Corp.	45.33	-0.37%	45.41	45.47	44.3	45.5	8 959	20.09 22:59
Aaron's, Inc.	60.27	-0.05%	60.34	61.16	59.83	60.3	43 892	20.09 22:59
Abbott Laboratories	83.56	0.41%	83.55	83.87	82.91	83.22	313 125	20.09 22:59
AbbVie Inc.	72.4	1%	72.01	72.99	72.01	71.68	871 993	20.09 22:59
Acacia Communications, Inc.	64.53	0.37%	65.12	65.12	64.5	64.29	26 260	20.09 22:59
Accenture plc	192.99	-0.85%	195.95	196.22	192.66	194.64	85 128	20.09 22:59
Activision Blizzard Inc Потенциал:+0%	54.75 $	-0.44%	55.07	55.47	54.56	54.99	406 348	20.09 22:59
Acuity Brands, Inc.	135.73	0.69%	136.69	137.63	135.16	134.8	13 849	20.09 22:59
Adobe Systems Inc. Потенциал:+7%	277.84 $	-1.2%	281.76	283.08	275.14	281.21	223 332	20.09 22:59
Advance Auto Parts Inc Advance Auto Parts Inc W/I	155.62	1.73%	153.51	156.76	152.73	152.98	49 952	20.09 22:59
Advanced Energy Industries, Inc.	56.35	-1.68%	57.3	57.57	56.05	57.31	8 220	20.09 22:59
Advanced Micro Devices, Inc.	30.04	-0.76%	30.34	30.46	29.655	30.27	2 547 745	20.09 22:59
AeroVironment, Inc.	61.23	0.11%	61	61.67	60.7	61.16	23 775	20.09 22:59
Affiliated Managers Group, Inc.	85.6	-0.47%	85.96	87.1	85.47	86	22 024	20.09 22:59
AFLAC Incorporated	51.97	-1.1%	52.72	52.89	51.96	52.55	202 078	20.09 22:59
AGCO Corporation	76.51	-0.71%	77.44	77.77	76.51	77.06	40 789	20.09 22:59
Agilent Technologies, Inc.	78	-0.08%	78.29	78.73	77.98	78.06	179 545	20.09 22:59
Air Products and Chemicals, Inc.	221.62	-0.28%	223.6	223.68	220.24	222.24	47 539	20.09 22:59
Akamai Technologies, Inc.	89.56	0.34%	89.64	89.97	88.81	89.26	106 651	20.09 22:59
Alaska Air Group, Inc.	64.97	0.62%	64.7	65.42	64.68	64.57	47 444	20.09 22:59
Albemarle Corporation	68.85	0.82%	68.7	70.33	68.58	68.29	165 918	20.09 22:59