Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Apple Inc. Потенциал:+21%	193.62 $	0.4%	192.86	194.95	192.21	192.84	936 468	17.06 22:59
Microsoft Corp	132.67 $	0.16%	132.66	133.73	132.54	132.46	1 162 655	17.06 22:59
Alphabet Inc.	1090.97 $	0.52%	1088.84	1099.08	1088.84	1085.35	46 952	17.06 22:59
Cisco Systems Inc.	55.37 $	1.15%	54.95	55.47	54.86	54.74	1 223 628	17.06 22:59
Micron Technology Inc	32.42 $	-0.7%	32.53	32.84	32.15	32.65	989 936	17.06 22:59
Intel Corp	46.06 $	-0.26%	46.19	46.53	45.81	46.18	948 392	17.06 22:59
3M co	166.75 $	0.02%	166.99	167.43	166.47	166.71	149 576	17.06 22:59
51job, Inc.	70.26	-0.82%	71.39	72.33	70.26	70.84	6 933	17.06 22:59
A.O. Smith Corporation	45.405	-0.27%	45.62	45.77	45.33	45.53	115 473	17.06 22:59
AAR Corp.	32.4	-2.94%	32.79	33.06	32.34	33.38	11 509	17.06 22:59
Aaron's, Inc.	60.79	0.33%	60.85	61.11	60.26	60.59	25 491	17.06 22:59
Abbott Laboratories	81.94	-0.39%	82.37	82.57	81.68	82.26	216 768	17.06 22:59
AbbVie Inc.	78.65	-0.06%	78.73	79.04	78.4	78.7	128 881	17.06 22:59
Acacia Communications, Inc.	44.77	-0.42%	45.05	45.47	44.43	44.96	52 479	17.06 22:59
Accenture plc	183.79	-0.59%	185.13	185.28	183.79	184.89	47 506	17.06 22:59
Activision Blizzard Inc Потенциал:+21%	45.09 $	-1.14%	45.61	45.94	45	45.61	423 383	17.06 22:59
Acuity Brands, Inc.	131.735	-1.45%	134.22	134.22	131.39	133.67	7 907	17.06 22:59
Adobe Systems Inc. Потенциал:+8%	275.56 $	0.5%	275.46	277.33	275	274.2	115 424	17.06 22:59
Advance Auto Parts Inc Advance Auto Parts Inc W/I	151.72	-0.05%	152.46	153.73	151.69	151.79	38 825	17.06 22:59
Advanced Energy Industries, Inc.	50.82	-1.09%	51.43	51.8	50.82	51.38	19 094	17.06 22:59
Advanced Micro Devices, Inc.	29.195	-3.77%	30.25	30.445	29.185	30.34	4 195 970	17.06 22:59
AeroVironment, Inc.	61.47	-1.91%	61.75	62.89	61.26	62.67	9 344	17.06 22:59
Affiliated Managers Group, Inc.	87.27	-1.24%	87.92	88.12	87.26	88.37	25 908	17.06 22:59
AFLAC Incorporated	54.55	-0.89%	55.03	55.19	54.5	55.04	147 818	17.06 22:59
AGCO Corporation	72.715	0.41%	72.53	73.07	72.08	72.42	31 643	17.06 22:59
Agilent Technologies, Inc.	70.3	0.44%	70.28	70.59	69.89	69.99	86 357	17.06 22:59
Air Products and Chemicals, Inc.	216.71	-1.16%	219.09	219.09	215.68	219.25	48 276	17.06 22:59
Akamai Technologies, Inc.	76.56	-2.61%	78.26	78.26	76.41	78.61	120 636	17.06 22:59
Alaska Air Group, Inc.	62.5	-0.95%	63.05	63.1	62.49	63.1	56 923	17.06 22:59
Albemarle Corporation	71.21	0.48%	70.09	71.84	69.88	70.87	73 500	17.06 22:59