Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
326.83 $2.85% 324.53327.84321.41317.764 821 40529.01 23:12
168.07 $1.57% 167.84168.74165.69165.481 668 08829.01 23:12
1460.77 $0.61% 1459.281465.291447.311451.9184 81729.01 23:11
47.13 $-1.34% 47.9147.9147.1147.77870 08229.01 23:12
55.55 $-1.63% 56.1957.1955.5156.471 205 99329.01 23:12
66.365 $-1.39% 67.6768.0466.2967.31 432 01929.01 23:12
15.11-0.33% 15.1815.2915.0515.1640 94929.01 23:09
19.61-1.06% 20.0120.1519.3919.8236 83929.01 23:11
162.2 $-2.03% 166.08166.23161.98165.56419 03829.01 23:12
76.84-1.32% 78.3278.3276.8477.871 99129.01 22:06
19.15-1.74% 19.4819.5518.89519.4940 12729.01 23:12
44.34-2.51% 45.6446.3544.3445.48104 26429.01 23:12
43.64-2.06% 43.944.0443.4544.564 46829.01 22:51
63.781.61% 63.1664.0363.1662.7722 38329.01 23:09
89.640.13% 89.6590.2389.3389.52204 04929.01 23:12
83.55-0.26% 83.8883.9983.483.77242 73529.01 23:12
189.271.18% 186.23192.29185.69187.0729 25529.01 23:12
68.780.39% 68.5768.8168.5368.5110 44629.01 23:12
40.23-3.2% 41.5341.5339.8541.5647 69329.01 23:10
79.250.04% 78.8880.11578.1979.2250 43729.01 23:09
209.15-0.53% 210.59211.21209.1210.2693 09729.01 23:12
60.38 $0.55% 60.4960.5359.960.05270 21329.01 23:12
121.02-0.03% 121.19121.35120.69121.0614 28929.01 23:08
98.50.38% 98.17599.2197.6898.1315 29729.01 23:04
352.9 $-0.46% 355.42355.64351.63354.5390 52729.01 23:10
35.19-1.51% 35.8935.8935.0835.739 74529.01 23:09
139.080.38% 139.32140.43138.3138.5633 00129.01 23:11
72.93-0.26% 73.374.172.6273.1212 39529.01 23:09
47.48-6.04% 47.8348.0646.150.536 535 26529.01 23:12
18.642.93% 18.5518.6718.318.116 33629.01 23:08
** 15 min delayed