Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Apple Inc. Потенциал:-14%	326.83 $	2.85%	324.53	327.84	321.41	317.76	4 821 405	29.01 23:12
Microsoft Corp	168.07 $	1.57%	167.84	168.74	165.69	165.48	1 668 088	29.01 23:12
Alphabet Inc.	1460.77 $	0.61%	1459.28	1465.29	1447.31	1451.91	84 817	29.01 23:11
Cisco Systems Inc. Потенциал:+16%	47.13 $	-1.34%	47.91	47.91	47.11	47.77	870 082	29.01 23:12
Micron Technology Inc	55.55 $	-1.63%	56.19	57.19	55.51	56.47	1 205 993	29.01 23:12
Intel Corp	66.365 $	-1.39%	67.67	68.04	66.29	67.3	1 432 019	29.01 23:12
1-800 FLOWERS.COM, Inc.	15.11	-0.33%	15.18	15.29	15.05	15.16	40 949	29.01 23:09
2U, Inc.	19.61	-1.06%	20.01	20.15	19.39	19.82	36 839	29.01 23:11
3M co	162.2 $	-2.03%	166.08	166.23	161.98	165.56	419 038	29.01 23:12
51job, Inc.	76.84	-1.32%	78.32	78.32	76.84	77.87	1 991	29.01 22:06
8x8 Inc	19.15	-1.74%	19.48	19.55	18.895	19.49	40 127	29.01 23:12
A.O. Smith Corporation	44.34	-2.51%	45.64	46.35	44.34	45.48	104 264	29.01 23:12
AAR Corp.	43.64	-2.06%	43.9	44.04	43.45	44.56	4 468	29.01 22:51
Aaron's, Inc.	63.78	1.61%	63.16	64.03	63.16	62.77	22 383	29.01 23:09
Abbott Laboratories	89.64	0.13%	89.65	90.23	89.33	89.52	204 049	29.01 23:12
AbbVie Inc.	83.55	-0.26%	83.88	83.99	83.4	83.77	242 735	29.01 23:12
ABIOMED, Inc.	189.27	1.18%	186.23	192.29	185.69	187.07	29 255	29.01 23:12
Acacia Communications, Inc.	68.78	0.39%	68.57	68.81	68.53	68.51	10 446	29.01 23:12
ACADIA Pharmaceuticals Inc.	40.23	-3.2%	41.53	41.53	39.85	41.56	47 693	29.01 23:10
Acceleron Pharma Inc.	79.25	0.04%	78.88	80.115	78.19	79.22	50 437	29.01 23:09
Accenture plc	209.15	-0.53%	210.59	211.21	209.1	210.26	93 097	29.01 23:12
Activision Blizzard Inc Потенциал:+2%	60.38 $	0.55%	60.49	60.53	59.9	60.05	270 213	29.01 23:12
Acuity Brands, Inc.	121.02	-0.03%	121.19	121.35	120.69	121.06	14 289	29.01 23:08
Addus HomeCare Corporation	98.5	0.38%	98.175	99.21	97.68	98.13	15 297	29.01 23:04
Adobe Systems Inc. Потенциал:-2%	352.9 $	-0.46%	355.42	355.64	351.63	354.53	90 527	29.01 23:10
Adtalem Global Education Inc.	35.19	-1.51%	35.89	35.89	35.08	35.73	9 745	29.01 23:09
Advance Auto Parts Inc Advance Auto Parts Inc W/I	139.08	0.38%	139.32	140.43	138.3	138.56	33 001	29.01 23:11
Advanced Energy Industries, Inc.	72.93	-0.26%	73.3	74.1	72.62	73.12	12 395	29.01 23:09
Advanced Micro Devices, Inc.	47.48	-6.04%	47.83	48.06	46.1	50.53	6 535 265	29.01 23:12
AdvanSix Inc.	18.64	2.93%	18.55	18.67	18.3	18.11	6 336	29.01 23:08