Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
217.69 $-1.47% 221.39222.52217.48220.942 497 48120.09 22:59
139.25 $-1.29% 141.01141.63138.27141.071 922 01920.09 22:59
1229.92 $-0.66% 1236.1612431223.871238.13115 01120.09 22:59
49.59 $0.79% 49.2749.83548.8849.21 883 61920.09 22:59
49.15 $-1.34% 50.3450.4548.7749.821 576 49520.09 22:59
50.61 $-1.88% 51.6551.8850.651.581 670 05420.09 22:59
166.76 $-0.19% 167.55169.13166.48167.07195 15720.09 22:59
73.38-0.09% 73.4973.5172.5173.4456 64120.09 22:59
47.47-2.06% 48.5148.5147.36548.4757 94320.09 22:59
45.33-0.37% 45.4145.4744.345.58 95920.09 22:59
60.27-0.05% 60.3461.1659.8360.343 89220.09 22:59
83.560.41% 83.5583.8782.9183.22313 12520.09 22:59
72.41% 72.0172.9972.0171.68871 99320.09 22:59
64.530.37% 65.1265.1264.564.2926 26020.09 22:59
192.99-0.85% 195.95196.22192.66194.6485 12820.09 22:59
54.75 $-0.44% 55.0755.4754.5654.99406 34820.09 22:59
135.730.69% 136.69137.63135.16134.813 84920.09 22:59
277.84 $-1.2% 281.76283.08275.14281.21223 33220.09 22:59
155.621.73% 153.51156.76152.73152.9849 95220.09 22:59
56.35-1.68% 57.357.5756.0557.318 22020.09 22:59
30.04-0.76% 30.3430.4629.65530.272 547 74520.09 22:59
61.230.11% 6161.6760.761.1623 77520.09 22:59
85.6-0.47% 85.9687.185.478622 02420.09 22:59
51.97-1.1% 52.7252.8951.9652.55202 07820.09 22:59
76.51-0.71% 77.4477.7776.5177.0640 78920.09 22:59
78-0.08% 78.2978.7377.9878.06179 54520.09 22:59
221.62-0.28% 223.6223.68220.24222.2447 53920.09 22:59
89.560.34% 89.6489.9788.8189.26106 65120.09 22:59
64.970.62% 64.765.4264.6864.5747 44420.09 22:59
68.850.82% 68.770.3368.5868.29165 91820.09 22:59
** 15 min delayed