Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
1696 $-0.66% 1698.2217161692.151707.294 84118.01 23:59
156.83 $0.62% 157.53157.87155.99155.861 713 61918.01 23:59
149.98 $-0.83% 149.2152.35148.13151.2428 74218.01 23:59
338.69 $-0.72% 343.99352.5335.18341.1515 06519.01 00:04
107.76 $1.49% 107.42107.89105.91106.183 682 94318.01 23:59
1098.08 $0.65% 11001108.091092.751090.9779 72618.01 23:59
302.56 $-4.17% 346.68349.98299.78315.7227 69119.01 00:33
45.02 $1.88% 44.6245.3444.3244.192 234 80118.01 23:59
35.76 $5.58% 34.2136.1834.0633.873 176 59618.01 23:59
49.2 $1.51% 49.1149.3848.6948.472 059 28918.01 23:59
195.83 $2.14% 194.34196.05192.48191.73141 08818.01 23:59
196.4 $1.23% 192.43196.4191.97194.0226319.01 00:00
195.36 $ 0019.01 02:03
67.63 $-1.2% 67.9368.6767.3868.453818.01 23:39
67.79 $ 0019.01 02:03
71.41 $0.03% 70.7971.770.571.3926018.01 23:19
71.43 $ 0019.01 02:03
89.31 $1.5% 87.4989.3287.287.993 11518.01 23:57
88.85 $ 0019.01 02:03
150.45 $0.45% 149150.65149149.783218.01 22:44
150.46 $ 0019.01 02:03
48.62 $2.64% 47.86549.3147.86547.371 131 39318.01 23:59
48.62 $-0.31% 47.4649.3147.3148.779 16518.01 23:57
48.62 $ 0019.01 02:03
120.69 $1.42% 118.32120.95118.321193018.01 20:56
120.57 $ 0019.01 02:03
247.44 $-0.15% 244.93250.27244.11247.8168018.01 23:59
247.7 $ 0019.01 02:03
247.48 $1.24% 247.3250.63244.61244.44161 38218.01 23:59
166.64 $-0.86% 166.25168.72166.25168.087418.01 21:24
** 15 min delayed