Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
1-800 FLOWERS.COM, Inc.	22.86	0.57%	22.22	23.11	22.09	22.73	19 386	17.09 22:59
10x Genomics, Inc.	120.24	-1.84%	117.84	121.2	116.01	122.49	47 390	17.09 22:59
2U, Inc.	33.21	-5.2%	34.1	34.43	32.44	35.03	46 033	17.09 22:59
3M co	172.46 $	1.79%	167.76	173.2	167.34	169.43	172 330	17.09 22:59
51job, Inc.	79.31	16.46%	78.28	80.04	78.28	68.1	17 667	17.09 22:57
8x8 Inc	15.18	-3.07%	15.35	15.45	15.09	15.66	12 229	17.09 22:59
A.O. Smith Corporation	53.17	2.74%	51.42	54.17	51.42	51.75	138 349	17.09 22:59
AAON, Inc.	57.78	-0.13%	57.28	58.56	57.19	57.85	9 605	17.09 22:58
AAR Corp.	19.92	2.31%	19.55	20.12	19.55	19.47	9 035	17.09 22:59
Aaron's, Inc.	56.76	-0.92%	55.97	57.29	55.87	57.28	24 229	17.09 22:59
Abbott Laboratories	106.68	0.91%	104.88	106.74	104.56	105.72	278 911	17.09 22:59
AbbVie Inc.	89.6	-0.18%	89.31	90.8	89.21	89.76	421 620	17.09 22:59
ABIOMED, Inc.	276.72	0.99%	269.33	276.86	269.04	274.01	8 585	17.09 22:55
Acacia Communications, Inc.	68.46	-0.36%	68.7	68.72	68.46	68.71	15 786	17.09 22:58
ACADIA Pharmaceuticals Inc.	40.77	3.9%	38.75	40.9	38.57	39.24	56 400	17.09 22:59
Acceleron Pharma Inc.	104.25	2.97%	100.13	104.47	100.13	101.24	13 625	17.09 22:59
Accenture plc	236.78	-1.15%	236.71	239.05	233.98	239.52	98 371	17.09 22:59
ACM Research, Inc.	70.09	-1.11%	68	71.16	67.01	70.88	19 517	17.09 22:56
Activision Blizzard Inc Потенциал:+20%	78.68 $	-1.6%	78.2	79.18	77.72	79.96	471 801	17.09 22:59
Acuity Brands, Inc.	106.18	-0.77%	104.17	106.75	101.12	107	19 687	17.09 22:59
Addus HomeCare Corporation	95.81	-1.53%	95.9	95.9	95.77	97.3	1 349	17.09 22:52
Adobe Systems Inc. Потенциал:-5%	474.15 $	-0.33%	465.32	474.93	460.63	475.71	267 055	17.09 22:59
Adtalem Global Education Inc.	26.28	-0.94%	26.3	26.58	26.1	26.53	18 989	17.09 22:59
Advance Auto Parts Inc Advance Auto Parts Inc W/I	154.64	0.12%	152.48	154.88	152.19	154.45	28 923	17.09 22:59
Advanced Energy Industries, Inc.	59.89	-1.53%	57.95	59.98	57.95	60.82	5 613	17.09 22:55
Advanced Micro Devices, Inc.	76.54	-0.18%	74.84	76.62	74.22	76.68	1 733 389	17.09 22:59
AdvanSix Inc.	12.65	1.28%	12.26	12.95	12.26	12.49	8 182	17.09 22:59
AECOM	40.14	1.34%	39.06	40.68	39.06	39.61	74 295	17.09 22:59
Aerie Pharmaceuticals, Inc.	11.8	0.94%	11.7	12.05	11.7	11.69	13 725	17.09 22:59
Aerojet Rocketdyne Holdings, Inc.	39.95	-0.52%	39.31	40.23	39.24	40.16	35 865	17.09 22:59