Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Amazon.com, Inc.	1762.5 $	-1.04%	1818.14	1829.99	1761	1780.98	2 355	22.03 23:35
Apple Inc. Потенциал: +4%	191.05 $	-2.03%	195.3	197.66	190.78	195.01	2 985 578	22.03 22:59
Facebook, Inc.	164.25 $	-0.01%	165.49	167.36	164.15	164.27	11 320	22.03 23:43
Netflix, Inc.	360.75 $	-1.11%	378.71	379.8	360.4	364.8	4 064	22.03 23:50
Microsoft Corp	117.09 $	-2.95%	119.44	119.57	117.04	120.65	3 389 294	22.03 22:59
Alphabet Inc.	1205.89 $	-2.04%	1225.72	1230	1202.825	1230.98	117 354	22.03 22:59
Tesla, Inc.	264.83 $	-0.21%	275.57	276.46	264.02	265.39	11 913	22.03 23:58
Cisco Systems Inc.	52.74 $	-2.22%	53.91	54.125	52.71	53.94	1 793 616	22.03 22:59
Micron Technology Inc	41.63 $	-5.36%	43.43	43.48	41.55	43.99	3 264 251	22.03 22:59
Intel Corp	53.27 $	-2.45%	54.4	54.61	53.22	54.61	1 975 075	22.03 22:59
3M co	204.66 $	-2.35%	207.98	208.18	204.53	209.59	211 459	22.03 22:59
3M Company	204.9 $	-0.09%	209.19	209.19	204.74	205.08	77	22.03 22:43
3M Company ind	204.92 $			0	0			23.03 02:03
3M Company common stocks, T+2 settlement, Closing Auction	204.66 $		204.66	204.66	204.66		11	22.03 23:43
3M Company common stocks, T+2 settlement, Closing Auction ind	204.66 $			0	0			23.03 02:03
51job, Inc.	73.73 $	-0.12%	75.7	75.7	73.73	73.82	256	22.03 22:14
51job, Inc. ind	73.8 $			0	0			23.03 02:03
51job, Inc. common stocks, T+2 settlement, Closing Auction	67.25 $			0	0			18.01 00:49
51job, Inc. common stocks, T+2 settlement, Closing Auction ind	73.3 $			0	0			23.03 02:03
A. O. Smith Corporation	51.79	0.35%	52.19	52.19	51.57	51.61	25	22.03 22:54
A. O. Smith Corporation ind	51.74			0	0			23.03 02:03
A. O. Smith Corporation common stocks, T+2 settlement, Closing A	51.74		51.74	51.74	51.74		3	22.03 23:43
A. O. Smith Corporation common stocks, T+2 settlement, Closing A ind	51.74			0	0			23.03 02:03
AAR CORP.	33.27	1.68%		0	0	32.72		20.03 22:47
AAR CORP. ind	32.58			0	0			23.03 02:03
AAR CORP. common stocks, T+2 settlement, Closing Auction	33.17			0	0			20.03 23:46
AAR CORP. common stocks, T+2 settlement, Closing Auction ind	33.17			0	0			23.03 02:03
Aaron's, Inc.				0	0			23.03 02:24
Aaron's, Inc. ind	50.19			0	0			23.03 02:03
Aaron's, Inc. common stocks, T+2 settlement, Closing Auction ind	54.37			0	0			23.03 02:03