Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
1762.5 $-1.04% 1818.141829.9917611780.982 35522.03 23:35
191.05 $-2.03% 195.3197.66190.78195.012 985 57822.03 22:59
164.25 $-0.01% 165.49167.36164.15164.2711 32022.03 23:43
360.75 $-1.11% 378.71379.8360.4364.84 06422.03 23:50
117.09 $-2.95% 119.44119.57117.04120.653 389 29422.03 22:59
1205.89 $-2.04% 1225.7212301202.8251230.98117 35422.03 22:59
264.83 $-0.21% 275.57276.46264.02265.3911 91322.03 23:58
52.74 $-2.22% 53.9154.12552.7153.941 793 61622.03 22:59
41.63 $-5.36% 43.4343.4841.5543.993 264 25122.03 22:59
53.27 $-2.45% 54.454.6153.2254.611 975 07522.03 22:59
204.66 $-2.35% 207.98208.18204.53209.59211 45922.03 22:59
204.9 $-0.09% 209.19209.19204.74205.087722.03 22:43
204.92 $ 0023.03 02:03
204.66 $ 204.66204.66204.661122.03 23:43
204.66 $ 0023.03 02:03
73.73 $-0.12% 75.775.773.7373.8225622.03 22:14
73.8 $ 0023.03 02:03
67.25 $ 0018.01 00:49
73.3 $ 0023.03 02:03
51.790.35% 52.1952.1951.5751.612522.03 22:54
51.74 0023.03 02:03
51.74 51.7451.7451.74322.03 23:43
51.74 0023.03 02:03
33.271.68% 0032.7220.03 22:47
32.58 0023.03 02:03
33.17 0020.03 23:46
33.17 0023.03 02:03
 0023.03 02:24
50.19 0023.03 02:03
54.37 0023.03 02:03
** 15 min delayed