Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
267.6 $0.58% 268.69270.06264.7266.054 456 67509.04 22:59
165.19 $0.05% 166.36167.36163.35165.113 779 69009.04 22:59
1211.49 $0.23% 1224.081225.51196.861208.68235 89309.04 22:59
41.19 $-1.32% 42.1442.1940.8641.742 946 13609.04 22:59
46.13 $-4.47% 49.2749.845.3648.292 820 72309.04 22:59
57.14 $-3.14% 59.3159.7256.0658.995 005 44409.04 22:59
16.254.1% 16.1116.415.9115.6146 81409.04 22:59
22.513.68% 22.1423.082221.7149 29609.04 22:59
147.85 $-0.79% 148.06149.63146.59149.03417 59409.04 22:59
65.91-0.35% 67.4468.2465.6266.147 97709.04 22:59
16.151.57% 16.4917.0615.8715.9106 05309.04 22:59
40.18-0.12% 40.3941.4139.6440.23201 83909.04 22:59
19.97.63% 19.4520.6219.4518.4923 94609.04 22:59
25.256.77% 24.3626.5424.3623.6594 37709.04 22:59
86.111.44% 8586.4782.9784.891 255 88409.04 22:59
79.71.54% 78.8580.0878.7878.49923 83309.04 22:59
1602.47% 156.62160.48155.59156.1450 02409.04 22:59
67.22-0.15% 67.3667.9466.8367.3272 24509.04 22:59
43.782.15% 43.1443.9942.3842.8687 63709.04 22:59
88.913.38% 87.3789.6285.68634 17509.04 22:59
178.053.8% 173.32179.84172.86171.54447 42209.04 22:59
60.31 $-1.31% 61.3161.7859.5561.11630 32109.04 22:59
92.282.82% 91.3694.9590.7789.7527 81909.04 22:59
81.471.99% 82.4983.5980.9379.8821 11509.04 22:57
318.63 $0.45% 319320.78311.05317.19388 44809.04 22:59
26.51.34% 26.7226.8626.0826.1524 51609.04 22:59
106.954.44% 103.88108.8103.68102.480 77409.04 22:59
51.532.36% 52.1353.2350.5450.3423 06409.04 22:59
48.36-0.86% 49.6550.2547.7348.785 950 23509.04 22:59
11.62-0.85% 12.1112.2511.2811.7225 99409.04 22:59
** 15 min delayed