Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
262.13 $0.76% 258.31262.46258.3260.141 560 88511.11 23:59
146.04 $0.05% 145.34146.415144.76145.961 153 67911.11 23:59
1299 $-0.83% 1306.221306.4251297.511309.8889 71311.11 23:59
48.09 $-1.56% 48.0348.46547.5648.851 304 46511.11 23:59
46.25 $-1.99% 46.6846.745.8647.19946 31811.11 23:59
58.34 $0.1% 57.9458.557.9258.281 015 59911.11 23:59
12.92-2.2% 13.0813.0812.913.2115 26211.11 23:59
21.8252.42% 21.0121.921.0121.3171 30611.11 23:59
170.01 $-1.8% 172.355172.355169.65173.13175 70911.11 23:59
80.93-0.23% 80.2481.0379.5281.122 58511.11 23:59
20.11-0.15% 19.8420.4619.8420.1460 17111.11 23:59
51.72-0.69% 51.8852.0651.6252.0847 34011.11 23:59
43.380.07% 43.0443.5642.9243.354 22211.11 23:58
57.37-1.43% 57.6957.7556.4358.268 49811.11 23:59
83.770.04% 83.683.8683.4183.74213 76011.11 23:59
85.650.5% 84.8585.6883.9685.22613 24911.11 23:59
219.910.19% 218.32221.28217.97219.4928 84111.11 23:58
66.790.59% 66.0267.0366.0266.420 19211.11 23:59
45.236.1% 42.8545.8542.5742.63208 53511.11 23:59
44.63.05% 43.60545.4543.4843.2820 44511.11 23:59
190.010.18% 188.73190.43188.68189.6661 90911.11 23:59
52.495 $-3.36% 53.58553.8752.2554.32446 83711.11 23:59
127.06-0.61% 126.56127.92126.56127.8412 93511.11 23:52
87.370.83% 86.8687.4786.2386.6511 46411.11 23:54
290.29 $-0.74% 291.625292289.75292.45113 99111.11 23:59
320.66% 31.6632.131.6631.7921 98811.11 23:58
168.910.97% 166.28171.02166.28167.29141 84011.11 23:59
63.25-0.55% 62.8963.7462.8363.613 93811.11 23:59
36.290.03% 35.9636.6635.5836.282 608 45311.11 23:59
23.77-1.12% 23.4724.1223.4724.049 32011.11 23:59
** 15 min delayed