Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
22.860.57% 22.2223.1122.0922.7319 38617.09 22:59
120.24-1.84% 117.84121.2116.01122.4947 39017.09 22:59
33.21-5.2% 34.134.4332.4435.0346 03317.09 22:59
172.46 $1.79% 167.76173.2167.34169.43172 33017.09 22:59
79.3116.46% 78.2880.0478.2868.117 66717.09 22:57
15.18-3.07% 15.3515.4515.0915.6612 22917.09 22:59
53.172.74% 51.4254.1751.4251.75138 34917.09 22:59
57.78-0.13% 57.2858.5657.1957.859 60517.09 22:58
19.922.31% 19.5520.1219.5519.479 03517.09 22:59
56.76-0.92% 55.9757.2955.8757.2824 22917.09 22:59
106.680.91% 104.88106.74104.56105.72278 91117.09 22:59
89.6-0.18% 89.3190.889.2189.76421 62017.09 22:59
276.720.99% 269.33276.86269.04274.018 58517.09 22:55
68.46-0.36% 68.768.7268.4668.7115 78617.09 22:58
40.773.9% 38.7540.938.5739.2456 40017.09 22:59
104.252.97% 100.13104.47100.13101.2413 62517.09 22:59
236.78-1.15% 236.71239.05233.98239.5298 37117.09 22:59
70.09-1.11% 6871.1667.0170.8819 51717.09 22:56
78.68 $-1.6% 78.279.1877.7279.96471 80117.09 22:59
106.18-0.77% 104.17106.75101.1210719 68717.09 22:59
95.81-1.53% 95.995.995.7797.31 34917.09 22:52
474.15 $-0.33% 465.32474.93460.63475.71267 05517.09 22:59
26.28-0.94% 26.326.5826.126.5318 98917.09 22:59
154.640.12% 152.48154.88152.19154.4528 92317.09 22:59
59.89-1.53% 57.9559.9857.9560.825 61317.09 22:55
76.54-0.18% 74.8476.6274.2276.681 733 38917.09 22:59
12.651.28% 12.2612.9512.2612.498 18217.09 22:59
40.141.34% 39.0640.6839.0639.6174 29517.09 22:59
11.80.94% 11.712.0511.711.6913 72517.09 22:59
39.95-0.52% 39.3140.2339.2440.1635 86517.09 22:59
Data: ®BATS
** 15 min delayed