Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Amazon.com, Inc.	1696 $	-0.66%	1698.22	1716	1692.15	1707.29	4 841	18.01 23:59
Apple Inc. Потенциал: +53%	156.83 $	0.62%	157.53	157.87	155.99	155.86	1 713 619	18.01 23:59
Facebook, Inc.	149.98 $	-0.83%	149.2	152.35	148.13	151.24	28 742	18.01 23:59
Netflix, Inc.	338.69 $	-0.72%	343.99	352.5	335.18	341.15	15 065	19.01 00:04
Microsoft Corp	107.76 $	1.49%	107.42	107.89	105.91	106.18	3 682 943	18.01 23:59
Alphabet Inc.	1098.08 $	0.65%	1100	1108.09	1092.75	1090.97	79 726	18.01 23:59
Tesla, Inc.	302.56 $	-4.17%	346.68	349.98	299.78	315.72	27 691	19.01 00:33
Cisco Systems Inc.	45.02 $	1.88%	44.62	45.34	44.32	44.19	2 234 801	18.01 23:59
Micron Technology Inc	35.76 $	5.58%	34.21	36.18	34.06	33.87	3 176 596	18.01 23:59
Intel Corp	49.2 $	1.51%	49.11	49.38	48.69	48.47	2 059 289	18.01 23:59
3M co	195.83 $	2.14%	194.34	196.05	192.48	191.73	141 088	18.01 23:59
3M Company	196.4 $	1.23%	192.43	196.4	191.97	194.02	263	19.01 00:00
3M Company ind	195.36 $			0	0			19.01 02:03
51job, Inc.	67.63 $	-1.2%	67.93	68.67	67.38	68.45	38	18.01 23:39
51job, Inc. ind	67.79 $			0	0			19.01 02:03
Abbott Laboratories	71.41 $	0.03%	70.79	71.7	70.5	71.39	260	18.01 23:19
Abbott Laboratories ind	71.43 $			0	0			19.01 02:03
AbbVie Inc.	89.31 $	1.5%	87.49	89.32	87.2	87.99	3 115	18.01 23:57
AbbVie Inc. ind	88.85 $			0	0			19.01 02:03
Accenture plc class A	150.45 $	0.45%	149	150.65	149	149.78	32	18.01 22:44
Accenture plc class A ind	150.46 $			0	0			19.01 02:03
Activision Blizzard Inc Потенциал: +54%	48.62 $	2.64%	47.865	49.31	47.865	47.37	1 131 393	18.01 23:59
Activision Blizzard, Inc.	48.62 $	-0.31%	47.46	49.31	47.31	48.77	9 165	18.01 23:57
Activision Blizzard, Inc. ind	48.62 $			0	0			19.01 02:03
Acuity Brands, Inc.	120.69 $	1.42%	118.32	120.95	118.32	119	30	18.01 20:56
Acuity Brands, Inc. ind	120.57 $			0	0			19.01 02:03
Adobe Inc.	247.44 $	-0.15%	244.93	250.27	244.11	247.81	680	18.01 23:59
Adobe Inc. ind	247.7 $			0	0			19.01 02:03
Adobe Systems Inc. Потенциал: +21%	247.48 $	1.24%	247.3	250.63	244.61	244.44	161 382	18.01 23:59
Advance Auto Parts, Inc.	166.64 $	-0.86%	166.25	168.72	166.25	168.08	74	18.01 21:24