Котировки

Новая версия

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Яндекс	70.34 $	0.63%	70.16	70.49	69.43	69.9	46 344	23.07 22:59
Apple Inc. Потенциал:+13%	148.56 $	1.2%	147.55	148.71	146.93	146.8	3 887 739	23.07 22:59
Microsoft Corp	289.71 $	1.24%	287.37	289.99	286.58	286.16	1 652 520	23.07 22:59
Alphabet Inc.	2756.46 $	3.41%	2706.01	2774.3	2696	2665.5	111 844	23.07 22:59
Cisco Systems Inc.	55.21 $	1.23%	54.79	55.34	54.52	54.54	720 197	23.07 22:59
Micron Technology Inc	75.95 $	0.56%	75.93	76.04	74.91	75.53	774 392	23.07 22:59
Intel Corp	53 $	-5.3%	54.6	54.6	52.33	55.97	3 828 710	23.07 22:59
1-800 FLOWERS.COM, Inc.	31.37	1.19%	30.67	31.46	30.67	31	13 622	23.07 22:59
10x Genomics, Inc.	183.8	-1.18%	185.33	186.06	181.69	185.99	24 127	23.07 22:59
2U, Inc.	45.8	-0.67%	45.5	46.07	45.28	46.11	70 628	23.07 22:59
3M co	200.45 $	0.67%	199.64	201.01	199.05	199.11	111 635	23.07 22:59
51job, Inc.	77.8	-0.69%	78.07	78.07	76.67	78.34	28 123	23.07 22:59
8x8 Inc	26.34	1.15%	25.93	26.36	25.86	26.04	31 114	23.07 22:59
A.O. Smith Corporation	69.66	1.6%	69.2	69.66	68.79	68.56	22 291	23.07 22:59
AAON, Inc.	60.54	0.63%	60.73	60.73	60.54	60.16	2 651	23.07 22:59
AAR Corp.	36.4	-0.03%	36.79	36.79	36.33	36.41	7 574	23.07 22:59
Aaron's, Inc.	27.36	-1.65%	27.81	27.93	26.71	27.82	23 819	23.07 22:57
Abbott Laboratories Потенциал:+4%	120.8	2.23%	119.56	121.09	119.56	118.17	339 596	23.07 22:59
AbbVie Inc. Потенциал:+1%	118.17	0.54%	117.98	118.65	117.58	117.54	282 490	23.07 22:59
Abercrombie & Fitch Company	39.05	-1.84%	40	40	38.89	39.78	51 007	23.07 22:59
ABIOMED, Inc.	328.75	1.6%	325.29	328.75	324.61	323.58	4 804	23.07 22:57
Acacia Communications, Inc.	114.98	0%	0	0	0	114.98		26.02 23:58
ACADIA Pharmaceuticals Inc.	21.46	-3.33%	22.11	22.2	21.33	22.2	98 777	23.07 22:59
Acceleron Pharma Inc.	122.8	0.48%	121.74	123.7	121.74	122.21	8 159	23.07 22:59
Accenture plc	318.7	1.4%	315.72	318.77	315.72	314.29	91 604	23.07 22:59
ACI Worldwide, Inc.	35.17	1.21%	35.04	35.36	35.04	34.75	12 718	23.07 22:58
ACM Research, Inc.	87.55	-1.45%	88.24	88.24	84.23	88.84	16 398	23.07 22:59
Activision Blizzard Inc	91.49 $	1.11%	90.62	91.73	90.02	90.49	287 311	23.07 22:59
Acuity Brands, Inc.	167.14	0.08%	166.58	167.74	166.58	167	12 038	23.07 22:59
Adaptive Biotechnologies Corporation	38.72	2.68%	37.29	38.79	37.03	37.71	15 009	23.07 22:59