Котировки

Инструмент	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Apple Inc. Потенциал:-10%	262.13 $	0.76%	258.31	262.46	258.3	260.14	1 560 885	11.11 23:59
Microsoft Corp	146.04 $	0.05%	145.34	146.415	144.76	145.96	1 153 679	11.11 23:59
Alphabet Inc.	1299 $	-0.83%	1306.22	1306.425	1297.51	1309.88	89 713	11.11 23:59
Cisco Systems Inc.	48.09 $	-1.56%	48.03	48.465	47.56	48.85	1 304 465	11.11 23:59
Micron Technology Inc	46.25 $	-1.99%	46.68	46.7	45.86	47.19	946 318	11.11 23:59
Intel Corp	58.34 $	0.1%	57.94	58.5	57.92	58.28	1 015 599	11.11 23:59
1-800 FLOWERS.COM, Inc.	12.92	-2.2%	13.08	13.08	12.9	13.21	15 262	11.11 23:59
2U, Inc.	21.825	2.42%	21.01	21.9	21.01	21.31	71 306	11.11 23:59
3M co	170.01 $	-1.8%	172.355	172.355	169.65	173.13	175 709	11.11 23:59
51job, Inc.	80.93	-0.23%	80.24	81.03	79.52	81.12	2 585	11.11 23:59
8x8 Inc	20.11	-0.15%	19.84	20.46	19.84	20.14	60 171	11.11 23:59
A.O. Smith Corporation	51.72	-0.69%	51.88	52.06	51.62	52.08	47 340	11.11 23:59
AAR Corp.	43.38	0.07%	43.04	43.56	42.92	43.35	4 222	11.11 23:58
Aaron's, Inc.	57.37	-1.43%	57.69	57.75	56.43	58.2	68 498	11.11 23:59
Abbott Laboratories	83.77	0.04%	83.6	83.86	83.41	83.74	213 760	11.11 23:59
AbbVie Inc.	85.65	0.5%	84.85	85.68	83.96	85.22	613 249	11.11 23:59
ABIOMED, Inc.	219.91	0.19%	218.32	221.28	217.97	219.49	28 841	11.11 23:58
Acacia Communications, Inc.	66.79	0.59%	66.02	67.03	66.02	66.4	20 192	11.11 23:59
ACADIA Pharmaceuticals Inc.	45.23	6.1%	42.85	45.85	42.57	42.63	208 535	11.11 23:59
Acceleron Pharma Inc.	44.6	3.05%	43.605	45.45	43.48	43.28	20 445	11.11 23:59
Accenture plc	190.01	0.18%	188.73	190.43	188.68	189.66	61 909	11.11 23:59
Activision Blizzard Inc Потенциал:+4%	52.495 $	-3.36%	53.585	53.87	52.25	54.32	446 837	11.11 23:59
Acuity Brands, Inc.	127.06	-0.61%	126.56	127.92	126.56	127.84	12 935	11.11 23:52
Addus HomeCare Corporation	87.37	0.83%	86.86	87.47	86.23	86.65	11 464	11.11 23:54
Adobe Systems Inc. Потенциал:+3%	290.29 $	-0.74%	291.625	292	289.75	292.45	113 991	11.11 23:59
Adtalem Global Education Inc.	32	0.66%	31.66	32.1	31.66	31.79	21 988	11.11 23:58
Advance Auto Parts Inc Advance Auto Parts Inc W/I	168.91	0.97%	166.28	171.02	166.28	167.29	141 840	11.11 23:59
Advanced Energy Industries, Inc.	63.25	-0.55%	62.89	63.74	62.83	63.6	13 938	11.11 23:59
Advanced Micro Devices, Inc.	36.29	0.03%	35.96	36.66	35.58	36.28	2 608 453	11.11 23:59
AdvanSix Inc.	23.77	-1.12%	23.47	24.12	23.47	24.04	9 320	11.11 23:59