Меню
| Инструмент | Посл. сделка, $ | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 42.15 $ | -2.25% | 44.4 | 45.03 | 41.66 | 43.12 | 298 689 | 26.01 23:59 | ||
| 159.72 $ | -0.14% | 163.46 | 164.37 | 157.82 | 159.94 | 6 848 283 | 26.01 23:59 | ||
| 297.14 $ | 3.03% | 307.99 | 308.47 | 293.1 | 288.41 | 6 904 325 | 26.01 23:59 | ||
| 2588.92 $ | 2.07% | 2612.42 | 2651.33 | 2543.23 | 2536.49 | 151 774 | 26.01 23:59 | ||
| 55.31 $ | -1.46% | 56.11 | 56.44 | 54.86 | 56.13 | 2 287 362 | 26.01 23:59 | ||
| 82.01 $ | 1.61% | 83.14 | 84.78 | 80.61 | 80.71 | 1 539 738 | 26.01 23:59 | ||
| 51.65 $ | 1.25% | 51.13 | 52.71 | 50.76 | 51.01 | 5 444 894 | 26.01 23:59 | ||
| 21.07 | -3.94% | 22.49 | 22.49 | 20.85 | 21.94 | 22 642 | 26.01 23:59 | ||
| 88.5 | -2.35% | 92.93 | 95.8 | 87.53 | 90.63 | 120 640 | 26.01 23:59 | ||
| 14.06 | -4.42% | 15.32 | 15.53 | 13.9 | 14.71 | 229 562 | 26.01 23:59 | ||
| 169.49 $ | -2.45% | 173.86 | 175.11 | 168.26 | 173.76 | 184 354 | 26.01 23:59 | ||
| 49.29 | -1.62% | 49.55 | 49.95 | 49.29 | 50.1 | 3 579 | 26.01 23:59 | ||
| 14.72 | -2.84% | 15.36 | 15.49 | 14.7 | 15.15 | 80 651 | 26.01 23:59 | ||
| 74.77 | -0.84% | 76.63 | 77.05 | 74.15 | 75.4 | 64 267 | 26.01 23:59 | ||
| 63.48 | -3.69% | 66.73 | 66.73 | 63.44 | 65.91 | 6 986 | 26.01 23:59 | ||
| 39.99 | -0.61% | 41.18 | 41.18 | 39.77 | 40.23 | 27 799 | 26.01 23:59 | ||
| 21.47 | -3.51% | 21.91 | 22.32 | 21.29 | 22.25 | 10 230 | 26.01 23:55 | ||
| 120.05 | -2.41% | 119.19 | 121.62 | 119.1 | 123.01 | 893 744 | 26.01 23:59 | ||
| 134.22 | 0.85% | 133.12 | 135.46 | 132.95 | 133.09 | 594 954 | 26.01 23:59 | ||
| 36.1 | -2.3% | 37.14 | 38.12 | 35.7 | 36.95 | 226 893 | 26.01 23:59 | ||
| 297.52 | -0.07% | 298.01 | 303.56 | 294.98 | 297.74 | 21 145 | 26.01 23:59 | ||
| 114.98 | 0% | 0 | 0 | 0 | 114.98 | 26.02.21 23:58 | |||
| 22.04 | 0.41% | 22.06 | 22.79 | 21.78 | 21.95 | 83 571 | 26.01 23:59 | ||
| 178.8 | 0% | 0 | 0 | 0 | 178.8 | 19.11.21 23:59 | |||
| 330 | -1.37% | 342.84 | 343.73 | 328.28 | 334.6 | 184 440 | 26.01 23:59 | ||
| 32.24 | -1.1% | 32.94 | 33.62 | 31.82 | 32.6 | 50 756 | 26.01 23:59 | ||
| 74.38 | 2.65% | 74.5 | 78.09 | 74.01 | 72.46 | 10 591 | 26.01 23:59 | ||
| 78.75 $ | -0.43% | 79.61 | 79.87 | 78.66 | 79.09 | 641 250 | 26.01 23:59 | ||
| 193.92 | -0.99% | 198.2 | 199.57 | 193.92 | 195.85 | 7 712 | 26.01 23:59 | ||
| 14.96 | -4.9% | 16.27 | 16.55 | 14.84 | 15.73 | 52 145 | 26.01 23:59 |