Котировки

Инструмент	Ед. изм.	Посл. сделка, $	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Amazon.com, Inc.	USD	1640.04	-0.66%	1620	1666.89	1614.1	1651	967	13.11 18:39
Apple Inc. Потенциал: +12%	USD	194.78	0.31%	191.66	195.21	191.48	194.18	1 123 571	13.11 18:42
Facebook, Inc.	USD	142.88	0.58%	141.65	143.22	141.53	142.06	1 227	13.11 18:42
Netflix, Inc.	USD	291.9	-0.95%	294.07	297.99	288.89	294.7	1 743	13.11 18:39
Microsoft Corp	USD	108.03	1.03%	107.51	108.56	107.08	106.93	1 042 747	13.11 18:42
Alphabet Inc.	USD	1040.545	0.2%	1044.98	1055.44	1031.73	1038.48	14 852	13.11 18:42
Tesla, Inc.	USD	338.65	-0.79%	331.92	341	331.91	341.35	3 430	13.11 18:40
Cisco Systems Inc.	USD	45.57	-0.11%	45.67	45.95	45.35	45.62	806 716	13.11 18:42
Micron Technology Inc Потенциал: +45%	USD	37.9	1.23%	37.67	38.41	37.45	37.44	676 078	13.11 18:42
Intel Corp	USD	47.5	1.8%	47.09	47.68	47.01	46.66	699 907	13.11 18:42
3M co	USD	198.15	0.55%	197.62	198.98	197.44	197.07	25 513	13.11 18:42
3M Company	USD	198.2	-0.67%	198.76	198.76	198.2	199.54	74	13.11 18:35
3M Company ind	USD	198.41			0	0			13.11 18:42
51job, Inc.	USD	65.79	0.58%	65.79	65.79	65.79	65.41	1	13.11 15:40
51job, Inc. ind	USD	68.2			0	0			13.11 18:42
Abbott Laboratories	USD	70.92	-0.64%	71.15	71.15	70.6	71.38	12	13.11 17:43
Abbott Laboratories ind	USD	70.21			0	0			13.11 18:42
AbbVie Inc.	USD	88.89	-0.41%	89.91	90.37	88.89	89.26	103	13.11 18:35
AbbVie Inc. ind	USD	88.85			0	0			13.11 18:42
Accenture plc class A	USD	162.37	-0.54%	163.13	163.14	162.24	163.25	10	13.11 17:43
Accenture plc class A ind	USD	162.42			0	0			13.11 18:42
Activision Blizzard Inc Потенциал: +59%	USD	53.44	-0.91%	54.34	54.98	52.8	53.93	210 075	13.11 18:42
Activision Blizzard, Inc.	USD	53.56	-1.03%	54.13	54.85	52.84	54.12	4 062	13.11 18:42
Activision Blizzard, Inc. ind	USD	53.46			0	0			13.11 18:42
Acuity Brands, Inc.	USD	124.55	0.52%		0	0	123.91		12.11 17:57
Acuity Brands, Inc. ind	USD	125.71			0	0			13.11 18:42
Adobe Inc.	USD	238.52	0.84%	237.02	242.19	236.02	236.54	200	13.11 18:40
Adobe Inc. ind	USD	239.17			0	0			13.11 18:42
Adobe Systems Inc. Потенциал: +25%	USD	238.46	0.81%	239.17	241.96	235.94	236.55	42 011	13.11 18:40
Advance Auto Parts, Inc.	USD	182.71	8.91%	173.28	184.32	173.27	167.76	936	13.11 18:28

** 15 min delayed

Старый раздел Котировки Обсудить на форуме