Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
113.46 $-0.72% 114.68114.71113.46114.285717.01 17:53
113.09-0.86% 114.12114.17112.98114.073 32117.01 18:08
131.545 $0.78% 131.45131.78131.23130.5361 00217.01 18:13
131.5 $1.01% 130.53131.89130.53130.1923817.01 18:00
52.65 $0.53% 52.6152.6552.3752.3727417.01 17:51
52.595 $0.45% 52.5852.9952.5552.3657 27017.01 18:13
34.81 $0.26% 34.934.934.6834.72609 21917.01 18:13
34.82 $0.35% 34.7234.9634.734.74 35817.01 18:13
537.45 $0.62% 536.99537.45535.72534.141517.01 17:30
537.940.5% 538539.11536.35535.287 14517.01 17:59
103.981.07% 103.25104.04103.07102.8836 27717.01 18:13
102.92 $0.32% 00102.5917.01 00:01
81.28 $0.35% 81.1881.3980.9681179 06917.01 18:13
81.26 $0.31% 81.5481.5580.9781.012 92017.01 18:12
84.55 $1.14% 84.0984.783.5783.610417.01 18:08
84.63 $1.2% 84.184.7183.7383.6320 84517.01 18:13
248.61 $-0.45% 250250248.05249.7342 45217.01 18:12
137.9 $0.36% 137.99138.05137.4137.4138217.01 18:08
137.87 $0.45% 137.51137.92137.34137.25220 64517.01 18:13
31.17 $2.2% 30.7531.1830.6630.562 45517.01 18:13
320.23 $-0.03% 321.84322.24319.31320.3355 54217.01 18:13
320.22 $1.15% 320.13322.36319.28316.571 92117.01 18:13
52.360.3% 52.3552.4452.1952.20566 94317.01 18:13
52.21 $0.38% 52.3452.5752.2152.014917.01 17:28
257.17 $0.79% 258.4259.12256.07255.162917.01 18:01
56.76 $0.21% 56.6156.9856.156.642 22517.01 18:08
108.89 $0.96% 109.2109.29107.87107.856417.01 18:06
116.4 $1.2% 116.11117115.47115.021 22117.01 18:10
96.7 $1.67% 95.5496.795.5395.111317.01 18:11
96.71.37% 95.5996.8495.5995.3926 54217.01 18:13
** 15 min delayed