Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
29.720.54% 29.5830.1228.9829.5638 54804.08 22:59
29.583.35% 29.4830.1128.9928.626 03705.08 01:41
98.98-0.02% 99.3710097.339910 13404.08 22:59
98.88-0.71% 00099.5929.07 23:00
46.92-0.42% 48.9948.9946.5347.124 61605.08 01:15
47.15-2.14% 48.0548.5246.6348.1852 54004.08 22:59
68.18 $0.98% 68.9869.4467.667.5210504.08 23:00
68.23-0.93% 68.1368.3967.9668.872 40704.08 22:58
16.350.65% 16.2616.6316.1616.2465 14904.08 22:59
16.430.67% 16.4816.816.1216.321 97905.08 01:35
47.95-0.39% 48.1548.8547.6948.149404.08 23:00
47.9-1.07% 48.2748.3247.7448.4243 80404.08 22:59
59.63-1.27% 59.81605960.48 03704.08 22:59
17.381.34% 17.2617.4717.1617.1517 43704.08 22:58
17.441.81% 16.9117.6716.9117.135 42805.08 00:43
52.210.17% 51.6752.8551.6752.1215004.08 23:00
52.211.2% 52.0752.9151.6151.5938 23904.08 22:59
99.92-0.74% 100.41100.6799.29100.66130 26704.08 22:59
100.56 $-0.03% 100.83100.9999.26100.594 53805.08 01:38
305.29-0.95% 310.03310.28303.55308.2314 30004.08 22:58
305.35-0.58% 307.96313.33304.26307.1418304.08 23:00
68.02-0.32% 67.9668.1467.7568.2416 10104.08 22:59
68.050.24% 68.0168.056867.892204.08 23:00
43.420.21% 43.2243.9542.6243.3355 08904.08 22:59
43.711.98% 43.9443.9542.6642.8616 19905.08 00:36
104.731.78% 105.97106.9103.94102.913604.08 23:31
106.030.69% 104.01106.42103.97105.310 91104.08 22:50
226.77-0.22% 226.92227.21225.57227.2652 12404.08 22:59
227.26 $-0.02% 227.99228225.51227.3137005.08 01:18
107.910.49% 107.54109.84106107.3830 20004.08 22:59
** 15 min delayed