Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
162.37 $-0.65% 00163.4318.04 22:40
162.6 $ 0019.04 02:03
113.705 $1.68% 112.25114.12111.32111.83338 02318.04 22:59
113.82 $0.23% 00113.5618.04 22:57
113.67 $ 0019.04 02:03
46.02 $-0.15% 0046.0918.04 22:44
46.04 $ 0019.04 02:03
46.07 $0.24% 45.9546.4345.8345.96217 92218.04 22:59
30.035 $0.02% 29.9130.15529.8230.032 460 80518.04 22:59
29.99 $-0.4% 0030.1118.04 22:52
30 $ 0019.04 02:03
466.47 $-0.44% 00468.5318.04 22:44
465.69 $ 0019.04 02:03
87.46 $-0.68% 0088.0618.04 12:48
88.11 $ 0019.04 02:03
69.69 $-0.94% 69.9970.3969.6270.35976 26818.04 22:59
69.69 $-0.67% 0070.1618.04 22:58
69.64 $ 0019.04 02:03
77.39 $-0.32% 0077.6418.04 22:30
77.13 $0.33% 76.6977.8676.6976.8886 54018.04 22:59
77.15 $ 0019.04 02:03
205.96 $-0.94% 207.34207.85205.2207.92191 76018.04 22:59
113.38 $-0.86% 00114.3618.04 22:53
113.46 $ 0019.04 02:03
113.43 $-0.75% 114.58114.94113.345114.29922 57518.04 22:59
 0001.07.17 02:53
200 ₽ 0002.11.18 02:03
23.75 $1.19% 23.8723.9623.523.47336 04818.04 22:59
241.02 $0.02% 242.21242.54240.47240.98149 19318.04 22:59
240.95 $-0.04% 00241.0518.04 23:49
** 15 min delayed