Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
176.07 $-0.03% 00176.1313.12 22:35
175.27 $ 0014.12 11:23
106.67 $-0.75% 107.92108.35106.34107.48321 83913.12 23:59
106.57 $-0.98% 00107.6313.12 23:04
105.63 $ 0014.12 11:30
37.42 $-0.72% 0037.6913.12 17:45
37.04 $ 0014.12 11:43
37.275 $-1.13% 37.838.0137.0237.7743 39413.12 23:59
24.39 $-0.57% 24.6624.8124.28524.533 384 74713.12 23:59
24.15 $-1.59% 24.2924.3124.1524.544414.12 12:14
24.16 $ 0014.12 12:14
386.53 $-0.08% 00386.8413.12 23:33
385 $ 0014.12 11:44
81.73 $0.39% 0081.4112.12 14:05
79.75 $ 0014.12 12:14
55.775 $-0.38% 56.3856.4355.4255.992 720 95913.12 23:59
55.26 $-1.62% 55.2655.2655.2656.17114.12 12:11
55.23 $ 0014.12 12:11
63.12 $-1.31% 0063.9613.12 23:32
63.23 $-1.4% 64.464.5362.9564.13128 36313.12 23:59
62.59 $ 0014.12 12:13
176.03 $-0.41% 177.69178.64175.13176.75272 76613.12 23:59
100.59 $-0.7% 100.11100.59100.1101.34114.12 11:03
100.4 $ 0014.12 11:30
101.14 $0.09% 101.45101.96100.67101.051 747 72313.12 23:59
 0001.07.17 02:53
200 ₽ 0002.11 02:03
20.78 $-1.77% 21.3521.3520.621.155236 27513.12 23:59
199.07 $-0.63% 201.56202.18195.32200.33289 76513.12 23:59
196.5 $-0.92% 197.97198.03196.5198.322514.12 12:13
** 15 min delayed