Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
175.66 $0.95% 174.53176.35173.6117424419.02 23:45
174.83 $ 0020.02 02:03
106.47 $-0.85% 107.16107.17106.47107.38243 36419.02 23:59
106.7 $0.13% 107.52108.48106.67106.5635919.02 23:49
106.5 $ 0020.02 02:03
43 $1.56% 42.1843.0641.942.341 77819.02 23:50
42.99 $ 0020.02 02:03
42.99 $1.54% 42.0743.0941.8642.34437 35919.02 23:59
29.14 $0.1% 28.8829.25528.7629.111 885 00419.02 23:59
29.16 $1.21% 28.9929.2528.7828.812 15419.02 23:51
29.13 $ 0020.02 02:03
431.6 $0.04% 433.06434.08431.44431.431419.02 19:15
431.07 $ 0020.02 02:03
82.34 $0.46% 81.882.3481.4581.9611819.02 19:47
82.2 $ 0020.02 02:03
64.36 $0.14% 63.6564.6463.5364.27607 16619.02 23:59
64.44 $0.99% 64.3864.6263.5563.8111219.02 23:56
64.38 $ 0020.02 02:03
71.78 $1.23% 71.1871.7871.1870.914319.02 23:45
71.59 $0.41% 70.9671.8170.7371.3159 74119.02 23:59
71.59 $ 0020.02 02:03
198.67 $0.08% 196.66199.06195.65198.52127 16519.02 23:59
105.1 $1.17% 105.7106.03103.98103.882 25520.02 00:13
105.09 $ 0020.02 02:03
105.15 $-0.39% 104.91105.36103.83105.56782 00419.02 23:59
 0001.07.17 02:53
200 ₽ 0002.11.18 02:03
23.715 $0.76% 23.4323.7623.1323.535248 89519.02 23:59
220.51 $-0.72% 221.66221.86220.4222.12131 20519.02 23:59
220.5 $-0.19% 222.88223.27220.5220.9356519.02 23:59
** 15 min delayed