Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
41.38 $10.79% 35.3641.8435.0137.355 97208.04 21:36
41.3116.1% 36.1841.6835.9735.5870 83208.04 21:37
91.42 $4.43% 89.892.1988.1487.54475 54608.04 21:37
91.4 $0.62% 86.9392.0586.590.844 27508.04 21:36
23.89 $-0.17% 23.4324.5623.0923.932 07208.04 21:34
23.84 $2.63% 23.7924.5823.2523.23641 74708.04 21:37
23.18 $4.74% 22.5123.2822.4522.133 350 08108.04 21:37
23.19 $3.48% 22.2123.2821.8622.4146 74908.04 21:37
446.48 $-3.16% 445.81453.7443.5461.057608.04 21:21
448.371.14% 446.26453.42442.1443.3271 03508.04 21:37
56.416.72% 54.4956.7253.7152.86286 65908.04 21:37
56.35 $0.61% 53.3456.652.956.012 01508.04 21:35
43.77 $6.29% 42.3343.8141.9841.181 987 83508.04 21:37
43.79 $1.01% 41.8843.841.243.3525 10308.04 21:37
37.01 $-1.57% 35.2237.2934.8137.661608.04 21:21
37.18 $6.2% 36.2537.4235.4435.01362 64808.04 21:37
175.41 $5.62% 168.61175.41168.61166.07371 80408.04 21:37
93.34 $0.29% 91.3693.490.693.072 42108.04 21:34
93.3 $3.14% 92.2993.490.5690.461 341 73708.04 21:37
24.29 $0.83% 24.522523.9524.09195 94708.04 21:37
269.82 $4.08% 262.91270.86259259.25528 27608.04 21:37
270 $-0.31% 260.07270.92258.11270.8311 29208.04 21:37
33.214.96% 31.9833.2731.5531.64375 08508.04 21:37
32.85 $0.46% 31.7233.1631.4432.72 74408.04 21:14
229.590.36% 232.63233.36225.45228.7764 28708.04 21:37
228.1 $-2.48% 230.54233.31225.57233.919908.04 21:31
39.166.04% 37.6739.1937.4636.931 336 26308.04 21:37
39.17 $1.66% 37.2639.1836.5138.533 06908.04 21:37
103.222.31% 102.4104.29101.23100.8944 64308.04 21:37
102.83 $-0.31% 100.59104.32100.59103.1534908.04 21:29
** 15 min delayed