Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
103.9 $-3.27% 106.37107.57103107.4131915.11 22:43
103.79 $ 0015.11 22:58
120.8 $-0.12% 121121.3120.42120.95159 48315.11 22:58
120.8 $0.08% 121121.29120.6120.74015.11 22:40
120.81 $ 0015.11 22:58
54.5 $0.06% 54.5154.5154.4954.47415.11 17:30
53.98 $ 0015.11 22:54
53.97 $-0.39% 54.6854.6953.9754.18108 80315.11 22:58
32.895 $0.5% 32.932.9532.7132.731 282 42815.11 22:55
32.86 $0.8% 33.0333.0332.7132.62 30915.11 22:40
32.89 $ 0015.11 22:52
490.22 $1.08% 489.02490.22489.024851515.11 22:51
490.61 $ 0015.11 22:57
97.4 $0.97% 96.9997.496.9796.462715.11 22:53
97.40.8% 97.2297.5596.996.63128 35715.11 22:58
97.4 $ 0015.11 22:57
74.13 $0.38% 74.4474.4473.6873.85581 81715.11 22:58
74.14 $0.64% 74.3674.6473.8173.6731315.11 22:22
74.13 $ 0015.11 22:58
84.63 $0.06% 84.8884.8884.1384.58715.11 21:15
84.45 $-0.37% 85.0285.0284.0484.7642 74515.11 22:58
84.45 $ 0015.11 22:57
220.51 $0.54% 220.25221219.24219.32114 69815.11 22:58
129.18 $0.72% 128.43129.71128.43128.261 22915.11 22:05
129.26 $ 0015.11 22:58
129.26 $0.44% 129.14129.41128.41128.69556 05815.11 22:58
29.85 $0.2% 29.9229.9829.7929.7965 33615.11 22:57
280.38 $0.29% 280.68280.84278.17279.5788 77915.11 22:58
280.31 $0.86% 281.14281.14278.5277.931 24415.11 22:51
280.35 $ 0015.11 22:58
** 15 min delayed