Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 1.8365 ₽ | 5.7% | 1.76 | 1.91 | 1.7455 | 1.7375 | 30 179 000 | 27.05 14:38 | ||
| 0.7255 ₽ | -3.01% | 0.738 | 0.7395 | 0.7215 | 0.748 | 141 000 | 27.05 12:57 | ||
| 3.6 ₽ | -1.91% | 3.585 | 3.6 | 3.585 | 3.67 | 2 000 | 27.05 12:27 | ||
| 1.83 ₽ | 0.83% | 1.815 | 1.83 | 1.79 | 1.815 | 10 000 | 27.05 11:59 | ||
| 0.1583 ₽ | 0.13% | 0.1611 | 0.1615 | 0.155 | 0.1581 | 9 683 000 | 27.05 14:39 | ||
| 1.009 ₽ | -0.49% | 1.038 | 1.038 | 1.008 | 1.014 | 1 473 000 | 27.05 14:39 | ||
| 4.98 ₽ | 0% | 4.98 | 5 | 4.92 | 4.98 | 9 230 | 27.05 14:31 | ||
| 3.0815 ₽ | 4.69% | 2.958 | 3.1485 | 2.95 | 2.9435 | 165 863 600 | 27.05 14:40 | ||
| 14.02 ₽ | -1.13% | 14.02 | 21.02 18:39 | ||||||
| 9 ₽ | -0.55% | 9.07 | 9.09 | 8.88 | 9.05 | 37 100 | 27.05 14:37 | ||
| 0.1695 ₽ | -0.59% | 0.171 | 0.1725 | 0.168 | 0.1705 | 440 000 | 27.05 13:10 | ||
| 0.326 ₽ | 0.31% | 0.326 | 26.05 16:32 | ||||||
| 0.011825 ₽ | 0.13% | 0.011995 | 0.012 | 0.0117 | 0.01181 | 176 500 000 | 27.05 14:31 | ||
| 0.007975 ₽ | -3.04% | 0.008485 | 0.008485 | 0.0079 | 0.008225 | 65 800 000 | 27.05 13:57 | ||
| 0.588 ₽ | -1.34% | 0.584 | 0.588 | 0.582 | 0.596 | 239 000 | 27.05 14:05 | ||
| 0.285 ₽ | -2.4% | 0.2865 | 0.2865 | 0.2815 | 0.292 | 60 000 | 27.05 13:40 | ||
| 39.2 ₽ | 0% | 39.2 | 26.05 18:29 | ||||||
| 40.4 ₽ | 4.12% | 39 | 40.4 | 39 | 38.8 | 1 260 | 27.05 14:16 | ||
| 8.4 ₽ | -1.18% | 8.6 | 8.6 | 8.4 | 8.5 | 3 200 | 27.05 14:34 | ||
| 5.67 ₽ | -3.74% | 5.84 | 5.84 | 5.67 | 5.89 | 2 800 | 27.05 13:43 | ||
| 3.41 ₽ | -3.13% | 3.53 | 3.53 | 3.39 | 3.52 | 22 000 | 27.05 14:10 | ||
| 0.367 ₽ | -5.9% | 0.4 | 0.44 | 0.36 | 0.39 | 6 810 000 | 27.05 14:32 | ||
| 0.1834 ₽ | -1.08% | 0.18 | 0.1858 | 0.18 | 0.1854 | 22 910 000 | 27.05 14:39 | ||
| 0.5859 ₽ | 3.68% | 0.5698 | 0.611 | 0.5624 | 0.5651 | 481 678 000 | 27.05 14:39 | ||
| 120 ₽ | -0.99% | 119 | 122.6 | 119 | 121.2 | 6 510 | 27.05 14:08 | ||
| 119.4 ₽ | 0.34% | 120.7 | 120.7 | 117.5 | 119 | 10 120 | 27.05 14:37 | ||
| 0.6977 ₽ | 0.26% | 0.6998 | 0.7055 | 0.681 | 0.6959 | 45 445 000 | 27.05 14:38 | ||
| 1.415 ₽ | -1.12% | 1.43 | 1.448 | 1.413 | 1.431 | 1 778 000 | 27.05 14:37 | ||
| 18.68 ₽ | 2.08% | 18.32 | 19.14 | 18.32 | 18.3 | 1 500 | 27.05 13:44 | ||
| 0.281 ₽ | 0.43% | 0.2848 | 0.2848 | 0.2756 | 0.2798 | 39 493 000 | 27.05 14:38 |