Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
+МосЭнерго Потенциал:-12%	2.145 ₽	-0.19%	2.1545	2.1545	2.14	2.149	1 705 000	12.08 11:31
1-800 FLOWERS.COM, Inc.	29.09	-0.65%	29.08	29.27	28.92	29.28	42 531	11.08 22:59
1-800-FLOWERS.COM, Inc. ClassA	29.18	0.45%	28.99	29.45	28.99	29.05	1 200	12.08 11:30
10x Genomics, Inc.	96.76	-0.18%	95.64	97.98	94.76	96.93	14 516	11.08 22:59
10x Genomics, Inc. Class A	99.21	2.63%	0	0	0	96.67		06.08 23:00
2U, Inc.	38.87	-2.24%	39.56	39.56	38.1	39.76	278	12.08 11:31
2U, Inc.	38.52	-5.75%	40.43	40.43	38.36	40.87	63 362	11.08 22:59
51job, Inc.	68.61 $	0.18%	68.5	68.61	68.5	68.49	6	12.08 10:34
51job, Inc.	68.15	-2.75%	69.72	70	67.51	70.08	10 098	11.08 22:59
8x8 Inc	15.95	1.72%	15.71	16.37	15.66	15.68	60 589	11.08 22:59
8x8, Inc.	16.2	-0.25%	15.76	16.2	15.76	16.24	78	12.08 11:17
A. O. Smith Corporation	49.8	-0.2%	49.8	49.8	49.8	49.9	2	12.08 10:25
A.O. Smith Corporation	49.73	2.02%	49.55	50.41	49.55	48.75	81 996	11.08 22:59
AAON, Inc.	59.88	0.79%	60.68	60.96	59.83	59.41	19 421	11.08 22:58
AAR CORP.	20.47	-0.63%	19.6	20.68	19.6	20.6	319	12.08 11:28
AAR Corp.	20.27	3.16%	20.47	20.78	20.22	19.65	14 286	11.08 22:58
Aaron's, Inc.	57.22	0.7%	58.2	58.66	57.13	56.82	49 798	11.08 22:59
Aaron's, Inc.	57.26	-1.33%	0	0	0	58.03		11.08 23:00
Abbott Laboratories	99.07	-0.96%	100.01	100.16	98.68	100.03	323 267	11.08 22:59
Abbott Laboratories	99.28 $	-0.07%	99.62	99.79	99.28	99.35	10	12.08 10:49
ABIOMED, Inc.	294.76	-1.75%	300.03	301.74	294.33	300	15 769	11.08 22:59
ABIOMED, Inc.	299.29	0.47%	295.64	299.29	295.64	297.9	4	12.08 10:51
Acacia Communications, Inc.	68.34	0.06%	68.12	68.5	68.12	68.3	50 014	11.08 22:59
Acacia Communications, Inc.	68.66	0.53%	69.34	69.34	68.66	68.3	8	12.08 10:58
ACADIA Pharmaceuticals Inc.	40.25	-2.45%	40.34	41.25	39.95	41.26	44 512	11.08 22:59
ACADIA Pharmaceuticals Inc.	40.9	-0.41%	40.99	41.01	40.8	41.07	176	12.08 11:30
Acceleron Pharma Inc.	93.93	-0.28%	93.79	93.93	93.79	94.19	32	12.08 10:57
Acceleron Pharma Inc.	92.91	-2.91%	92.76	94.72	91.62	95.69	30 085	11.08 22:59
Accenture plc	228.27	-0.88%	230.21	232.44	228.18	230.3	94 511	11.08 22:59
Accenture plc class A	231.97 $	0.56%	231.7	231.98	231.7	230.67	4	12.08 11:25

Данные по индексам и инструментам Московской Биржи предоставлены ПАО Московская Биржа. Перераспространение информации только с разрешения Московской Биржи

** 15 min delayed