Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
2.1595 ₽ | 0.21% | 2.1555 | 2.168 | 2.1555 | 2.155 | 3 081 000 | 25.02 10:18 | ||
0.8285 ₽ | -0.72% | 0.8285 | 0.8285 | 0.8285 | 0.8345 | 20 000 | 25.02 10:08 | ||
4.185 ₽ | -2.56% | 4.29 | 25.02 00:00 | ||||||
2.16 ₽ | 0.93% | 2.18 | 25.02 00:00 | ||||||
0.0833 ₽ | 0.24% | 0.0824 | 0.0836 | 0.0823 | 0.0831 | 550 000 | 25.02 10:18 | ||
0.839 ₽ | 0.6% | 0.843 | 0.843 | 0.835 | 0.834 | 302 000 | 25.02 10:18 | ||
7.42 ₽ | -0.54% | 7.42 | 7.42 | 7.42 | 7.46 | 1 330 | 25.02 10:17 | ||
5.166 ₽ | 0.39% | 5.1505 | 5.1715 | 5.1505 | 5.146 | 10 809 000 | 25.02 10:19 | ||
11.98 ₽ | 1.35% | 11.86 | 11.96 | 11.86 | 11.82 | 19 500 | 25.02 10:17 | ||
10.43 ₽ | 0.58% | 10.41 | 10.62 | 10.21 | 10.37 | 32 000 | 25.02 10:18 | ||
0.2075 ₽ | 0.73% | 0.206 | 0.2075 | 0.206 | 0.206 | 100 000 | 25.02 10:09 | ||
0.372 ₽ | 0% | 0.372 | 25.02 00:00 | ||||||
0.004275 ₽ | -0.58% | 0.004325 | 0.004345 | 0.00426 | 0.0043 | 43 000 000 | 25.02 10:18 | ||
0.004645 ₽ | 0.32% | 0.004695 | 0.004695 | 0.00454 | 0.00463 | 1 800 000 | 25.02 10:15 | ||
0.68 ₽ | 1.49% | 0.67 | 0.68 | 0.652 | 0.67 | 43 000 | 25.02 10:15 | ||
0.278 ₽ | 0.18% | 0.2755 | 0.278 | 0.275 | 0.2775 | 100 000 | 25.02 10:19 | ||
51.2 ₽ | 0% | 51.2 | 51.2 | 51.2 | 51.2 | 100 | 25.02 10:18 | ||
51.2 ₽ | -0.39% | 51 | 51.2 | 51 | 51.4 | 20 | 25.02 10:08 | ||
8.3 ₽ | -0.6% | 8.3 | 8.3 | 8.3 | 8.35 | 400 | 25.02 09:59 | ||
9 ₽ | 1.12% | 9 | 9 | 9 | 8.9 | 1 000 | 25.02 10:00 | ||
8.48 ₽ | 1.56% | 8.48 | 8.48 | 8.48 | 8.35 | 1 000 | 25.02 09:59 | ||
0.376 ₽ | 0% | 0.378 | 25.02 00:00 | ||||||
0.0573 ₽ | 1.78% | 0.05655 | 0.0573 | 0.05655 | 0.0563 | 520 000 | 25.02 10:18 | ||
0.1624 ₽ | -0.12% | 0.1624 | 25.02 00:00 | ||||||
0.3876 ₽ | 0.36% | 0.385 | 0.385 | 0.385 | 0.3862 | 6 332 000 | 25.02 10:19 | ||
0.2505 ₽ | 0.2% | 0.2508 | 0.2508 | 0.2499 | 0.25 | 3 130 000 | 25.02 10:18 | ||
0.7888 ₽ | 1.06% | 0.7859 | 0.787 | 0.7845 | 0.7805 | 2 184 000 | 25.02 10:19 | ||
150.6 ₽ | 0.67% | 150.8 | 151 | 149.4 | 149.6 | 120 | 25.02 10:14 | ||
150.9 ₽ | 0.2% | 154.6 | 154.6 | 150.8 | 150.6 | 80 | 25.02 10:12 | ||
1.7187 ₽ | 0.77% | 1.7 | 1.7169 | 1.7 | 1.7056 | 11 466 000 | 25.02 10:19 |