Звонок с сайта
Контакт-центр
Клиентская поддержка
Голосовой трейдинг
Банковские карты
Чат
Форма обратной связи
Связаться с пресс-службой
Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 2.19 ₽ | -0.75% | 2.2125 | 2.215 | 2.188 | 2.2065 | 3 778 000 | 03.08 18:45 | ||
| 0.833 ₽ | -0.95% | 0.826 | 0.8385 | 0.826 | 0.841 | 40 000 | 03.08 18:35 | ||
| 3.5 ₽ | -1.13% | 3.71 | 3.71 | 3.495 | 3.54 | 46 000 | 03.08 18:14 | ||
| 1.885 ₽ | 1.89% | 1.85 | 1.885 | 1.85 | 1.85 | 8 000 | 03.08 18:08 | ||
| 0.0753 ₽ | 0.27% | 0.0753 | 0.0769 | 0.0749 | 0.0751 | 2 152 000 | 03.08 18:25 | ||
| 0.776 ₽ | -1.15% | 0.785 | 0.789 | 0.77 | 0.785 | 1 056 000 | 03.08 18:14 | ||
| 7.56 ₽ | 0.53% | 7.52 | 7.6 | 7.5 | 7.52 | 88 930 | 03.08 18:48 | ||
| 4.395 ₽ | 0.3% | 4.378 | 4.4085 | 4.346 | 4.382 | 188 348 900 | 03.08 23:49 | ||
| 11.46 ₽ | -0.35% | 11.42 | 11.54 | 11.42 | 11.5 | 9 700 | 03.08 18:45 | ||
| 9.91 ₽ | 0.41% | 9.87 | 9.96 | 9.84 | 9.87 | 64 100 | 03.08 18:48 | ||
| 0.185 ₽ | 0.54% | 0.185 | 02.08 18:48 | ||||||
| 0.447 ₽ | 1.82% | 0.447 | 02.08 14:35 | ||||||
| 0.00587 ₽ | -2.98% | 0.006015 | 0.006035 | 0.005805 | 0.00605 | 1 179 800 000 | 03.08 18:45 | ||
| 0.0056 ₽ | 0.27% | 0.005635 | 0.005635 | 0.00549 | 0.005585 | 25 800 000 | 03.08 18:28 | ||
| 0.646 ₽ | -0.62% | 0.634 | 0.646 | 0.634 | 0.65 | 3 000 | 03.08 17:56 | ||
| 0.3165 ₽ | 0.48% | 0.317 | 0.317 | 0.3165 | 0.315 | 20 000 | 03.08 18:25 | ||
| 48.4 ₽ | 0% | 48.6 | 48.6 | 48.4 | 48.4 | 90 | 03.08 17:14 | ||
| 47.6 ₽ | 0.42% | 47.6 | 47.6 | 46.8 | 47.4 | 3 500 | 03.08 18:28 | ||
| 8.55 ₽ | 1.18% | 8.45 | 8.6 | 8.45 | 8.45 | 13 000 | 03.08 17:33 | ||
| 7.84 ₽ | -0.88% | 7.97 | 7.98 | 7.84 | 7.91 | 3 500 | 03.08 18:45 | ||
| 6.02 ₽ | -0.66% | 6.06 | 6.06 | 5.92 | 6.06 | 20 300 | 03.08 17:20 | ||
| 0.423 ₽ | -1.63% | 0.435 | 0.435 | 0.412 | 0.43 | 960 000 | 03.08 16:46 | ||
| 0.049 ₽ | -0.61% | 0.04945 | 0.04945 | 0.04865 | 0.0493 | 10 460 000 | 03.08 18:27 | ||
| 0.148 ₽ | -2.5% | 0.1514 | 0.1524 | 0.148 | 0.1518 | 4 260 000 | 03.08 18:25 | ||
| 0.3936 ₽ | -0.46% | 0.3952 | 0.3952 | 0.3884 | 0.3954 | 13 987 000 | 03.08 18:48 | ||
| 0.2424 ₽ | -0.08% | 0.2455 | 0.2455 | 0.2422 | 0.2426 | 14 480 000 | 03.08 18:45 | ||
| 0.6654 ₽ | -2.15% | 0.681 | 0.6816 | 0.6653 | 0.68 | 148 515 000 | 03.08 18:49 | ||
| 151.2 ₽ | 0.13% | 149.6 | 151.6 | 149.2 | 151 | 1 390 | 03.08 18:45 | ||
| 154 ₽ | 1.78% | 152.1 | 158 | 149.3 | 151.3 | 2 420 | 03.08 18:39 | ||
| 1.294 ₽ | -1.19% | 1.31 | 1.31 | 1.283 | 1.3096 | 127 250 000 | 03.08 23:48 |