Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
22.860.57% 22.2223.1122.0922.7319 38617.09 22:59
22.860.09% 22.7922.9922.7922.846218.09 10:40
120.24-1.84% 117.84121.2116.01122.4947 39017.09 22:59
119.50.53% 119.5119.5119.5118.871018.09 10:07
33.661.91% 34.0634.0633.3233.0324018.09 10:41
33.21-5.2% 34.134.4332.4435.0346 03317.09 22:59
78.95 $-0.55% 797978.9579.39618.09 10:11
79.3116.46% 78.2880.0478.2868.117 66717.09 22:57
15.18-3.07% 15.3515.4515.0915.6612 22917.09 22:59
15.12-0.4% 15.315.315.0715.188818.09 10:28
53.18-1.61% 00054.0517.09 23:00
53.172.74% 51.4254.1751.4251.75138 34917.09 22:59
57.78-0.13% 57.2858.5657.1957.859 60517.09 22:58
19.922.31% 19.5520.1219.5519.479 03517.09 22:59
19.66-1.35% 20.0520.0519.1819.9316818.09 10:23
58.40% 00058.416.09 00:41
56.76-0.92% 55.9757.2955.8757.2824 22917.09 22:59
106.680.91% 104.88106.74104.56105.72278 91117.09 22:59
106.69 $0.46% 106.36106.91106.33106.26218.09 10:38
278.622.54% 278.62278.62278.62271.71118.09 10:00
276.720.99% 269.33276.86269.04274.018 58517.09 22:55
68.46-0.36% 68.768.7268.4668.7115 78617.09 22:58
68.48-0.39% 00068.7517.09 23:00
40.441.68% 40.3640.540.3639.7711618.09 10:37
40.773.9% 38.7540.938.5739.2456 40017.09 22:59
104.291.7% 104.26104.29104.26102.55518.09 10:27
104.252.97% 100.13104.47100.13101.2413 62517.09 22:59
236.78-1.15% 236.71239.05233.98239.5298 37117.09 22:59
237.4 $0.36% 237.41237.41236.15236.54318.09 10:26
70.09-1.11% 6871.1667.0170.8819 51717.09 22:56
** 15 min delayed