| | 5942 ₽ | -0.2% | 5982 | 6000 | 5920 | 5954 | 1 136 | 17.05 16:18 |
| | 73.65 ₽ | -0.67% | 74.05 | 74.05 | 73 | 74.15 | 530 | 17.05 15:28 |
| | 214.6 ₽ | -0.46% | 217.2 | 220 | 213.4 | 215.6 | 4 730 | 17.05 16:00 |
| | 222 ₽ | -0.89% | 223.8 | 223.8 | 221.6 | 224 | 610 | 17.05 16:20 |
| | 21.7 ₽ | -2.69% | 21.36 | 22.16 | 21.02 | 22.3 | 23 000 | 17.05 15:45 |
| | 92.3 ₽ | 0.05% | 91.3 | 92.6 | 91.05 | 92.25 | 39 550 | 17.05 16:19 |
| | 76.46 ₽ | -0.44% | 76.8 | 76.9 | 76.22 | 76.8 | 131 500 | 17.05 16:20 |
| | 89.7 ₽ | 0.22% | 89.9 | 89.9 | 88.5 | 89.5 | 21 390 | 17.05 16:20 |
| | 34.88 ₽ | -1.47% | 35.6 | 36.57 | 34.11 | 35.4 | 385 600 | 17.05 16:21 |
| | 13650 ₽ | -1.44% | 13700 | 13950 | 13650 | 13850 | 13 | 17.05 15:20 |
| | 16940 ₽ | 0.24% | 16920 | 17080 | 16800 | 16900 | 511 | 17.05 16:19 |
| | 13.5 ₽ | 0% | 13.5 | 13.5 | 13.5 | 13.5 | 500 | 17.05 10:45 |
| | 18.55 ₽ | -0.27% | 18.55 | 18.7 | 18.55 | 18.6 | 400 | 17.05 16:04 |
| | 119.04 ₽ | -0.02% | | | | 119.04 | | 17.05 00:00 |
| | 4301 ₽ | 0.16% | 4283 | 4316 | 4263 | 4294 | 41 224 | 17.05 16:21 |
| | 0.99 ₽ | -0.99% | | | | 0.99 | | 17.05 00:00 |
| | 7.99 ₽ | -0.87% | 8.08 | 8.08 | 7.98 | 8.06 | 75 700 | 17.05 16:16 |
| | 69.4 $ | -0.04% | 69.5 | 69.87 | 69.16 | 69.43 | 210 | 17.05 16:06 |
| | 69.81 | 2.54% | 68.5 | 70.03 | 68.39 | 68.08 | 390 589 | 14.05 22:59 |
| | | | | | | | | 31.05.19 22:59 |
| | 6173 | 0.83% | 6232 | 6232 | 6018 | 6122 | 10 | 17.05 15:42 |
| | 83.5 $ | 0.92% | 84.2 | 84.2 | 82.7 | 82.74 | 266 | 17.05 16:08 |
| | 195.95 $ | -0.12% | 196.66 | 196.98 | 195.11 | 196.18 | 56 | 17.05 15:41 |
| | 196.35 | 0.61% | 195.36 | 197.18 | 195.36 | 195.16 | 78 129 | 14.05 22:59 |
| | 14514 | 0.01% | | | | 14514 | | 17.05 00:00 |
| | 114.6 $ | 1.52% | 113.64 | 114.6 | 113.03 | 112.88 | 134 | 17.05 16:11 |
| | 114.15 | 3.27% | 112.12 | 114.16 | 111.77 | 110.54 | 45 965 | 14.05 22:59 |
| | 36.49 | 5.16% | 35.12 | 36.55 | 35.12 | 34.7 | 270 265 | 14.05 22:59 |
| | 36.32 $ | 0.58% | 36.57 | 36.68 | 36.13 | 36.11 | 1 149 | 17.05 16:18 |