| | 5992 ₽ | 0.03% | | | | 5992 | | 02.03 00:00 |
| | 72.75 ₽ | 0.9% | | | | 72.75 | | 02.03 00:00 |
| | 173.6 ₽ | -0.23% | | | | 173.4 | | 02.03 00:00 |
| | 166.6 ₽ | 0% | | | | 166.6 | | 02.03 00:00 |
| | 23.16 ₽ | 0.7% | | | | 23.16 | | 02.03 00:00 |
| | 89.6 ₽ | 0.56% | | | | 89.6 | | 02.03 00:00 |
| | 79.96 ₽ | 0.6% | | | | 79.96 | | 02.03 00:00 |
| | 81.6 ₽ | 0.87% | | | | 81.6 | | 02.03 00:00 |
| | 19.84 ₽ | 1.9% | | | | 19.84 | | 02.03 00:00 |
| | 13450 ₽ | 3.46% | | | | 13450 | | 02.03 00:00 |
| | 15500 ₽ | 0.65% | | | | 15500 | | 02.03 00:00 |
| | 14 ₽ | -0.43% | | | | 14 | | 02.03 00:00 |
| | 19 ₽ | -1.55% | | | | 19 | | 02.03 00:00 |
| | 119.04 ₽ | -0.02% | | | | 119.04 | | 02.03 00:00 |
| | 4034 ₽ | -0.35% | | | | 4034 | | 02.03 00:00 |
| | 0.99 ₽ | -0.99% | | | | 0.99 | | 02.03 00:00 |
| | 8.33 ₽ | 0.73% | | | | 8.27 | | 02.03 00:00 |
| | 61.25 $ | -1.24% | 0 | 0 | 0 | 62.02 | | 02.03 01:21 |
| | 61.54 | 3.74% | 61.14 | 62.22 | 60.86 | 59.32 | 209 701 | 01.03 23:59 |
| | | | | | | | | 31.05.19 22:59 |
| | 73.39 $ | 1.17% | 0 | 0 | 0 | 72.54 | | 02.03 00:33 |
| | 206 $ | -0.24% | 0 | 0 | 0 | 206.49 | | 02.03 01:35 |
| | 206.51 | 0.81% | 205.98 | 207.86 | 205.05 | 204.85 | 114 922 | 01.03 23:59 |
| | 106.34 $ | -0.07% | 0 | 0 | 0 | 106.41 | | 02.03 00:03 |
| | 106.33 | 3.13% | 106.21 | 107.22 | 105.27 | 103.1 | 117 908 | 01.03 23:59 |
| | 30.7 | 4.42% | 30.38 | 31.04 | 30.24 | 29.4 | 268 155 | 01.03 23:59 |
| | 30.36 $ | -1.68% | 0 | 0 | 0 | 30.88 | | 02.03 01:42 |