Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 14.15 ₽ | -1.05% | 14.15 | 14.3 | 66 209 799 301 | 19.05 12:30 | ||||
| 7.49 ₽ | -0.79% | 7.49 | 7.55 | 63 039 045 391 | 15.12.21 19:00 | ||||
| 13.71 ₽ | -0.29% | 13.71 | 13.75 | 806 871 839 014 | 19.05 12:30 | ||||
| 7.29 ₽ | 0% | 7.29 | 7.29 | 247 912 043 534 | 15.12.21 19:00 | ||||
| 13.94 ₽ | -1.55% | 13.94 | 14.16 | 61 749 111 136 | 19.05 12:30 | ||||
| 7.8 ₽ | 0% | 7.8 | 7.8 | 15.12.21 19:00 | |||||
| 0.16 ₽ | 0% | 0.16 | 0.16 | 65 614 252 | 19.05 12:30 | ||||
| 0.17 ₽ | -32% | 0.17 | 0.25 | 169 819 685 | 15.12.21 19:00 | ||||
| 13.72 ₽ | -0.58% | 13.72 | 13.8 | 86 076 470 000 | 19.05 12:30 | ||||
| 13.82 ₽ | -0.58% | 13.82 | 13.9 | 1 006 432 000 | 19.05 12:30 | ||||
| 7.56 ₽ | -1.56% | 7.56 | 7.68 | 4 395 106 000 | 15.12.21 19:00 | ||||
| 7.34 ₽ | -0.27% | 7.34 | 7.36 | 116 752 953 000 | 15.12.21 19:00 | ||||
| 83.92 ₽ | 0% | 83.92 | 83.92 | 376 583 850 | 19.05 18:49 | ||||
| 431.64 ₽ | 0.03% | 431.64 | 431.53 | 376 583 850 | 19.05 18:49 | ||||
| 1764.73 ₽ | -0.31% | 1772.64 | 1770.23 | 24 735 445 751 | 19.05 18:50 | ||||
| 2436.57 | -0.36% | 2454.36 | 2445.3 | 23 142 918 171 | 19.05 18:50 | ||||
| 284.75 ₽ | 2.62% | 277.67 | 277.47 | 41 073 341 | 19.05 18:50 | ||||
| 203.1 ₽ | 3.34% | 198.73 | 196.54 | 179 110 323 | 19.05 18:50 | ||||
| 200.33 ₽ | 2.18% | 195.93 | 196.06 | 12 944 201 | 19.05 18:50 | ||||
| 80.04 ₽ | 3% | 77.54 | 77.71 | 10 489 838 | 19.05 18:50 | ||||
| 36.53 ₽ | 1.9% | 36.06 | 35.85 | 3 865 458 | 19.05 18:50 | ||||
| 160.63 ₽ | 1.77% | 156.69 | 157.83 | 100 226 485 | 19.05 18:50 | ||||
| 606.02 ₽ | 4.21% | 586.4 | 581.53 | 11 597 284 | 19.05 18:50 | ||||
| 919.41 ₽ | 2.78% | 896.92 | 894.53 | 401 438 006 | 19.05 18:50 | ||||
| 60 ₽ | 3.08% | 58.37 | 58.21 | 9 175 707 | 19.05 18:50 | ||||
| 921.15 ₽ | -1.18% | 936.25 | 932.17 | 238 178 323 | 19.05 18:50 | ||||
| 26407.46 | -1.87% | 26435.32 | 26458.85 | 26150.09 | 26911.2 | 19.05 08:59 | |||
| 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | 14.12.16 10:04 | |||
| 75.64 ₽ | -3.53% | 79.26 | 82.73 | 75.64 | 78.41 | 19.05 18:45 |