| | 4.01 ₽ | 0% | 4.01 | | | 4.01 | 49 097 506 508 | 05.03 12:30 |
| | 4.3 ₽ | -1.38% | 4.3 | | | 4.36 | 34 227 230 329 | 26.02 19:00 |
| | 3.99 ₽ | -2.21% | 3.99 | | | 4.08 | 435 832 390 452 | 05.03 12:30 |
| | 4.1 ₽ | -0.73% | 4.1 | | | 4.13 | 266 784 932 611 | 26.02 19:00 |
| | 4.11 ₽ | 0.49% | 4.11 | | | 4.09 | 40 099 749 804 | 05.03 12:30 |
| | 4.09 ₽ | 0% | 4.09 | | | 4.09 | | 26.02 19:00 |
| | 0.21 ₽ | -8.7% | 0.21 | | | 0.23 | 1 155 632 091 | 05.03 12:30 |
| | 0.37 ₽ | 68.18% | 0.37 | | | 0.22 | 476 986 930 | 26.02 19:00 |
| | 3.88 ₽ | -4.2% | 3.88 | | | 4.05 | 104 345 615 000 | 05.03 12:30 |
| | 4.09 ₽ | -1.45% | 4.09 | | | 4.15 | 4 225 000 000 | 05.03 12:30 |
| | 4.19 ₽ | -1.41% | 4.19 | | | 4.25 | 1 492 060 000 | 26.02 19:00 |
| | 4.15 ₽ | -2.12% | 4.15 | | | 4.24 | 57 986 161 000 | 26.02 19:00 |
| | 92.27 ₽ | 0% | 92.26 | | | 92.27 | 598 609 627 | 05.03 18:49 |
| | 439.63 ₽ | 0.02% | 439.59 | | | 439.53 | 598 609 627 | 05.03 18:49 |
| | 2441.34 ₽ | 0.46% | 2417.55 | | | 2430.09 | 138 116 377 165 | 05.03 18:50 |
| | 3437.96 | 1.19% | 3416.42 | | | 3397.56 | 12 681 529 259 | 05.03 23:50 |
| | 285.73 ₽ | -1.9% | 285.63 | | | 291.25 | 424 357 305 | 05.03 18:50 |
| | 212.21 ₽ | 2.36% | 205.19 | | | 207.31 | 786 008 062 | 05.03 18:50 |
| | 264.03 ₽ | -1.79% | 265.65 | | | 268.84 | 60 113 396 | 05.03 18:50 |
| | 94.83 ₽ | -2.65% | 95.68 | | | 97.41 | 25 231 359 | 05.03 18:50 |
| | 43.9 ₽ | -1.53% | 44.06 | | | 44.58 | 17 232 720 | 05.03 18:50 |
| | 236.51 ₽ | -1.4% | 236.97 | | | 239.87 | 379 740 080 | 05.03 18:50 |
| | 295.44 ₽ | -0.8% | 295 | | | 297.83 | 6 583 809 | 05.03 18:50 |
| | 1054.74 ₽ | -0.52% | 1044.78 | | | 1060.26 | 1 858 801 372 | 05.03 18:50 |
| | 77.01 ₽ | -1.53% | 77.35 | | | 78.21 | 32 209 771 | 05.03 18:50 |
| | 1334.86 ₽ | -0.57% | 1339.55 | | | 1342.52 | 1 280 460 025 | 05.03 18:50 |
| | 28864.32 | -0.23% | 28725.48 | 28867.83 | 28308.57 | 28930.11 | | 05.03 09:00 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 31.6 ₽ | -1.43% | 33.22 | 33.73 | 31.52 | 32.06 | | 05.03 23:50 |