| | 29715.69 | 2.13% | 29249.43 | 29743.24 | 29183.59 | 29095.86 | | 03.03 09:28 |
| | 4.05 ₽ | -1.94% | 4.05 | | | 4.13 | 39 641 704 421 | 02.03 12:30 |
| | 4.3 ₽ | -1.38% | 4.3 | | | 4.36 | 34 227 230 329 | 26.02 19:00 |
| | 4.09 ₽ | -0.97% | 4.09 | | | 4.13 | 357 647 680 840 | 02.03 12:30 |
| | 4.1 ₽ | -0.73% | 4.1 | | | 4.13 | 266 784 932 611 | 26.02 19:00 |
| | 4.15 ₽ | 1.47% | 4.15 | | | 4.09 | 21 035 820 015 | 02.03 12:30 |
| | 4.09 ₽ | 0% | 4.09 | | | 4.09 | | 26.02 19:00 |
| | 0.23 ₽ | 0% | 0.23 | | | 0.23 | 1 010 197 818 | 02.03 12:30 |
| | 0.37 ₽ | 68.18% | 0.37 | | | 0.22 | 476 986 930 | 26.02 19:00 |
| | 4.08 ₽ | -1.92% | 4.08 | | | 4.16 | 52 436 496 000 | 02.03 12:30 |
| | 4.17 ₽ | -1.88% | 4.17 | | | 4.25 | 1 846 870 000 | 02.03 12:30 |
| | 4.19 ₽ | -1.41% | 4.19 | | | 4.25 | 1 492 060 000 | 26.02 19:00 |
| | 4.15 ₽ | -2.12% | 4.15 | | | 4.24 | 57 986 161 000 | 26.02 19:00 |
| | 92.23 ₽ | -0.01% | 92.23 | | | 92.24 | 2 064 208 595 | 02.03 18:48 |
| | 439.18 ₽ | 0.01% | 439.19 | | | 439.13 | 2 064 208 595 | 02.03 18:48 |
| | 2439.62 ₽ | 0.69% | 2415.97 | | | 2422.82 | 87 199 448 974 | 02.03 18:50 |
| | 3411.25 | 0.74% | 3407.91 | | | 3386.16 | 7 047 235 415 | 02.03 23:50 |
| | 291.27 ₽ | -0.09% | 288.36 | | | 291.52 | 355 795 680 | 02.03 18:50 |
| | 204.2 ₽ | 1.02% | 199.25 | | | 202.14 | 264 517 922 | 02.03 18:50 |
| | 270.38 ₽ | 1.21% | 265.2 | | | 267.16 | 51 981 316 | 02.03 18:50 |
| | 95.92 ₽ | 0.5% | 94.94 | | | 95.44 | 17 422 468 | 02.03 18:50 |
| | 44.9 ₽ | 0.67% | 44.19 | | | 44.6 | 23 086 130 | 02.03 18:50 |
| | 241.37 ₽ | -0.26% | 239.46 | | | 242.01 | 340 265 994 | 02.03 18:50 |
| | 297.02 ₽ | 0.59% | 293.23 | | | 295.29 | 7 150 173 | 02.03 18:50 |
| | 1058.9 ₽ | 0.64% | 1040.09 | | | 1052.15 | 1 179 003 452 | 02.03 18:50 |
| | 77.65 ₽ | 0.08% | 76.85 | | | 77.59 | 39 209 117 | 02.03 18:50 |
| | 1359.12 ₽ | 0.72% | 1348.56 | | | 1349.36 | 1 707 457 113 | 02.03 18:50 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 31.63 ₽ | -1.06% | 32.79 | 33.16 | 31.45 | 31.97 | | 02.03 23:50 |