| | 25869.38 | 0.55% | 25848.8 | 25940.35 | 25715.24 | 25727.41 | | 13.07 06:02 |
| | 4.25 ₽ | -1.62% | 4.25 | | | 4.32 | 40 952 699 221 | 10.07 12:30 |
| | 4.37 ₽ | 0% | 0 | | | 4.37 | | 10.07 00:00 |
| | 4.35 ₽ | -0.91% | 4.35 | | | 4.39 | 432 391 843 127 | 10.07 12:30 |
| | 4.32 ₽ | 0% | 0 | | | 4.32 | | 10.07 00:00 |
| | 4.39 ₽ | 1.39% | 4.39 | | | 4.33 | 56 218 045 535 | 10.07 12:30 |
| | 4.5 ₽ | 0% | 0 | | | 4.5 | | 10.07 00:00 |
| | 0.48 ₽ | -2.04% | 0.48 | | | 0.49 | 1 047 567 018 | 10.07 12:30 |
| | 0.44 ₽ | 0% | 0 | | | 0.44 | | 10.07 00:00 |
| | 4.4 ₽ | -1.57% | 4.4 | | | 4.47 | 93 721 669 000 | 10.07 12:30 |
| | 4.48 ₽ | -0.44% | 4.48 | | | 4.5 | 13 543 435 000 | 10.07 12:30 |
| | 4.4 ₽ | 0% | 0 | | | 4.4 | | 10.07 00:00 |
| | 4.3 ₽ | 0% | 0 | | | 4.3 | | 10.07 00:00 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 31.06 ₽ | 1.94% | 33.76 | 34.24 | 30.01 | 30.47 | | 10.07 23:50 |
| | 93.36 ₽ | 0.09% | 93.27 | | | 93.28 | 236 177 409 | 10.07 18:47 |
| | 425.2 ₽ | 0.11% | 424.79 | | | 424.74 | 236 177 409 | 10.07 18:47 |
| | 2011.38 ₽ | 0.67% | 1990.31 | | | 1998.07 | 54 050 693 039 | 10.07 18:50 |
| | 2798.79 | 0.43% | 2799.79 | | | 2786.67 | 3 193 308 278 | 10.07 23:50 |
| | 71.11 ₽ | 1.11% | 70.17 | | | 70.33 | 364 346 | 21.12.17 18:50 |
| | 229.15 ₽ | -0.51% | 227.3 | | | 230.33 | 181 421 220 | 10.07 18:50 |
| | 191.85 ₽ | 1.02% | 189.51 | | | 189.92 | 255 059 415 | 10.07 18:50 |
| | 209.99 ₽ | 0.69% | 208.74 | | | 208.56 | 65 063 090 | 10.07 18:50 |
| | 93.61 ₽ | -0.28% | 93.68 | | | 93.87 | 22 307 443 | 10.07 18:50 |
| | 49.67 ₽ | 0.96% | 49.2 | | | 49.2 | 8 639 579 | 10.07 18:50 |
| | 167.98 ₽ | 1.62% | 164.44 | | | 165.31 | 196 559 702 | 10.07 18:50 |
| | 245.46 ₽ | -0.42% | 246.24 | | | 246.5 | 2 544 357 | 10.07 18:50 |
| | 911.54 ₽ | 0.91% | 900.73 | | | 903.31 | 763 047 422 | 10.07 18:50 |
| | 77.28 ₽ | 0.39% | 76.98 | | | 76.98 | 20 112 860 | 10.07 18:50 |
| | 1439.87 ₽ | 0.72% | 1428.25 | | | 1429.64 | 611 987 205 | 10.07 18:50 |