| | 4933.34 | 0.9% | 4916.96 | 4954.6 | 4907.41 | 4889.52 | | 05.08 18:35 |
| | 4.15 ₽ | -0.48% | 4.15 | | | 4.17 | 37 844 559 168 | 05.08 12:30 |
| | 4.12 ₽ | 0% | 0 | | | 4.12 | | 05.08 00:00 |
| | 4.13 ₽ | 1.72% | 4.13 | | | 4.06 | 390 195 976 637 | 05.08 12:30 |
| | 4 ₽ | 0% | 0 | | | 4 | | 05.08 00:00 |
| | 4.31 ₽ | 5.12% | 4.31 | | | 4.1 | 120 368 873 136 | 05.08 12:30 |
| | 4.23 ₽ | 0% | 0 | | | 4.23 | | 05.08 00:00 |
| | 0.41 ₽ | 0% | 0.41 | | | 0.41 | 837 685 157 | 05.08 12:30 |
| | 0.43 ₽ | 0% | 0 | | | 0.43 | | 05.08 00:00 |
| | 4.15 ₽ | 0.97% | 4.15 | | | 4.11 | 92 435 506 000 | 05.08 12:30 |
| | 4.2 ₽ | 1.45% | 4.2 | | | 4.14 | 14 528 000 000 | 05.08 12:30 |
| | 4.04 ₽ | 0% | 0 | | | 4.04 | | 05.08 00:00 |
| | 3.83 ₽ | 0% | 0 | | | 3.83 | | 05.08 00:00 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 29.51 ₽ | -1.14% | 29.86 | 30.13 | 28.98 | 29.85 | | 05.08 23:50 |
| | 93.4 ₽ | 0.12% | 93.29 | | | 93.29 | 866 758 670 | 05.08 18:45 |
| | 427.62 ₽ | 0.14% | 427.12 | | | 427.03 | 866 758 670 | 05.08 18:45 |
| | 2143.81 ₽ | 1.72% | 2116.65 | | | 2107.52 | 91 229 902 662 | 05.08 18:50 |
| | 2992.23 | 1.42% | 2992.66 | | | 2950.22 | 3 622 453 606 | 05.08 23:50 |
| | 71.11 ₽ | 1.11% | 70.17 | | | 70.33 | 364 346 | 21.12.17 18:50 |
| | 262.64 ₽ | 3.93% | 255.29 | | | 252.72 | 324 698 846 | 05.08 18:50 |
| | 186.15 ₽ | 3.42% | 180.46 | | | 179.99 | 422 087 206 | 05.08 18:50 |
| | 230.67 ₽ | 1.18% | 228.39 | | | 227.99 | 67 833 788 | 05.08 18:50 |
| | 97.67 ₽ | 1.39% | 96.54 | | | 96.33 | 28 706 560 | 05.08 18:50 |
| | 46.69 ₽ | 1.1% | 46.19 | | | 46.18 | 23 539 186 | 05.08 18:50 |
| | 186.29 ₽ | 1.31% | 183.84 | | | 183.88 | 326 861 548 | 05.08 18:50 |
| | 247.28 ₽ | 1.46% | 243.49 | | | 243.73 | 2 624 167 | 05.08 18:50 |
| | 945.5 ₽ | 2.73% | 924.18 | | | 920.4 | 1 253 373 212 | 05.08 18:50 |
| | 78.59 ₽ | 0.73% | 78.06 | | | 78.02 | 33 756 932 | 05.08 18:50 |
| | 1390.77 ₽ | 0.11% | 1389.89 | | | 1389.23 | 1 713 358 491 | 05.08 18:50 |