| | 4.87 ₽ | -0.61% | 4.87 | | | 4.9 | 52 971 677 950 | 11.06 12:30 |
| | 4.11 ₽ | 0% | 4.11 | | | 4.11 | 37 990 309 304 | 09.03 19:00 |
| | 4.97 ₽ | -1.78% | 4.97 | | | 5.06 | 43 118 092 921 | 11.06 12:30 |
| | 4.08 ₽ | 16.57% | 4.08 | | | 3.5 | 178 981 071 305 | 09.03 19:00 |
| | 5.35 ₽ | 4.7% | 5.35 | | | 5.11 | 91 663 025 513 | 11.06 12:30 |
| | 4.03 ₽ | 0% | 4.03 | | | 4.03 | | 09.03 19:00 |
| | 0.23 ₽ | 0% | 0.23 | | | 0.23 | 947 399 040 | 11.06 12:30 |
| | 0.26 ₽ | 13.04% | 0.26 | | | 0.23 | 29 151 350 | 09.03 19:00 |
| | 5.3 ₽ | 3.72% | 5.3 | | | 5.11 | 93 170 904 000 | 11.06 12:30 |
| | 5.39 ₽ | 4.66% | 5.39 | | | 5.15 | 7 792 173 000 | 11.06 12:30 |
| | 4.18 ₽ | 8.29% | 4.18 | | | 3.86 | 3 327 990 000 | 09.03 19:00 |
| | 4.01 ₽ | 17.94% | 4.01 | | | 3.4 | 64 128 335 000 | 09.03 19:00 |
| | 90.61 ₽ | 0% | 90.62 | | | 90.61 | 287 269 383 | 11.06 18:49 |
| | 439.41 ₽ | 0.03% | 439.45 | | | 439.3 | 287 269 383 | 11.06 18:49 |
| | 2746.44 ₽ | 0.34% | 2744.81 | | | 2737.1 | 76 259 398 502 | 11.06 18:50 |
| | 3842.79 | 0.22% | 3840.48 | | | 3834.17 | 5 623 818 698 | 11.06 23:50 |
| | 354 ₽ | 0.69% | 354.34 | | | 351.58 | 326 965 002 | 11.06 18:50 |
| | 232.31 ₽ | -0.83% | 235.06 | | | 234.26 | 329 799 282 | 11.06 18:50 |
| | 286.01 ₽ | 0.32% | 286.05 | | | 285.1 | 57 143 332 | 11.06 18:50 |
| | 101.61 ₽ | -0.57% | 102.45 | | | 102.19 | 15 137 178 | 11.06 18:50 |
| | 47.35 ₽ | 0.55% | 47.25 | | | 47.09 | 18 831 621 | 11.06 18:50 |
| | 302.34 ₽ | 2.05% | 298.63 | | | 296.28 | 190 334 824 | 11.06 18:50 |
| | 353.67 ₽ | -0.29% | 354.41 | | | 354.71 | 7 026 237 | 11.06 18:50 |
| | 1222.91 ₽ | 0.05% | 1228.49 | | | 1222.28 | 1 057 761 186 | 11.06 18:50 |
| | 80.76 ₽ | 0.19% | 80.81 | | | 80.61 | 25 700 364 | 11.06 18:50 |
| | 1396.95 ₽ | 0.84% | 1387.12 | | | 1385.29 | 1 357 667 573 | 11.06 18:50 |
| | 6600.66 | 0.83% | 6550.3 | 6607.61 | 6549.83 | 6546.49 | | 11.06 19:00 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 25.02 ₽ | 1.21% | 24.78 | 25.33 | 24.25 | 24.72 | | 11.06 23:50 |