| | 4.87 ₽ | -0.61% | 4.87 | | | 4.9 | 52 971 677 950 | 11.06 12:30 |
| | 4.11 ₽ | 0% | 4.11 | | | 4.11 | 37 990 309 304 | 09.03 19:00 |
| | 4.97 ₽ | -1.78% | 4.97 | | | 5.06 | 43 118 092 921 | 11.06 12:30 |
| | 4.08 ₽ | 16.57% | 4.08 | | | 3.5 | 178 981 071 305 | 09.03 19:00 |
| | 5.35 ₽ | 4.7% | 5.35 | | | 5.11 | 91 663 025 513 | 11.06 12:30 |
| | 4.03 ₽ | 0% | 4.03 | | | 4.03 | | 09.03 19:00 |
| | 0.23 ₽ | 0% | 0.23 | | | 0.23 | 947 399 040 | 11.06 12:30 |
| | 0.26 ₽ | 13.04% | 0.26 | | | 0.23 | 29 151 350 | 09.03 19:00 |
| | 5.3 ₽ | 3.72% | 5.3 | | | 5.11 | 93 170 904 000 | 11.06 12:30 |
| | 5.39 ₽ | 4.66% | 5.39 | | | 5.15 | 7 792 173 000 | 11.06 12:30 |
| | 4.18 ₽ | 8.29% | 4.18 | | | 3.86 | 3 327 990 000 | 09.03 19:00 |
| | 4.01 ₽ | 17.94% | 4.01 | | | 3.4 | 64 128 335 000 | 09.03 19:00 |
| | 6683.48 ₽ | -0.63% | 6736.84 | | | 6726.15 | 703 819 989 | 21.12.17 18:50 |
| | 144.7 ₽ | 0.42% | 144.08 | 119.37 | 118.6 | 144.09 | 20 836 409 886 | 11.06 18:49 |
| | 604.36 ₽ | 0.44% | 601.8 | | | 601.73 | 20 836 409 886 | 11.06 18:49 |
| | 94.06 ₽ | 0.02% | 94.05 | | | 94.04 | 768 449 184 | 11.06 18:49 |
| | 456.06 ₽ | 0.04% | 456.03 | | | 455.87 | 768 449 184 | 11.06 18:49 |
| | 118.48 ₽ | 0.09% | 118.39 | | | 118.37 | 474 848 019 | 11.06 18:48 |
| | 90.61 ₽ | 0% | 90.62 | | | 90.61 | 287 269 383 | 11.06 18:49 |
| | 557.77 ₽ | 0.11% | 557.34 | | | 557.14 | 474 848 019 | 11.06 18:48 |
| | 439.41 ₽ | 0.03% | 439.45 | | | 439.3 | 287 269 383 | 11.06 18:49 |
| | 12141 ₽ | 0.98% | 12090.5 | | | 12023.25 | 23 572 574 540 | 11.06 18:50 |
| | 3841.53 ₽ | 0.36% | 3838.98 | | | 3827.71 | 73 932 111 763 | 11.06 18:50 |
| | 5888.73 ₽ | 0.36% | 5892.76 | | | 5867.55 | 36 445 458 755 | 11.06 18:50 |
| | 24580.98 ₽ | -0.02% | 24653.77 | 11155.38 | 11048.32 | 24585.04 | 42 907 156 754 | 11.06 18:50 |
| | 459.03 ₽ | -0.34% | 460.46 | 280.56 | 272.03 | 460.61 | 76 526 916 | 11.06 18:50 |
| | 2746.44 ₽ | 0.34% | 2744.81 | | | 2737.1 | 76 259 398 502 | 11.06 18:50 |
| | 98.92 ₽ | 0.13% | 98.77 | 91.59 | 91.37 | 98.79 | 117 721 269 | 11.06 18:45 |
| | 312.28 ₽ | 0.15% | 311.82 | 185.21 | 184.76 | 311.82 | 117 721 269 | 11.06 18:45 |
| | 8626.63 ₽ | -0.55% | 8684.27 | | | 8674.28 | 23 776 912 250 | 11.06 18:50 |