Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 14.15 ₽ | -1.05% | 14.15 | 14.3 | 66 209 799 301 | 19.05 12:30 | ||||
| 7.49 ₽ | -0.79% | 7.49 | 7.55 | 63 039 045 391 | 15.12.21 19:00 | ||||
| 13.71 ₽ | -0.29% | 13.71 | 13.75 | 806 871 839 014 | 19.05 12:30 | ||||
| 7.29 ₽ | 0% | 7.29 | 7.29 | 247 912 043 534 | 15.12.21 19:00 | ||||
| 13.94 ₽ | -1.55% | 13.94 | 14.16 | 61 749 111 136 | 19.05 12:30 | ||||
| 7.8 ₽ | 0% | 7.8 | 7.8 | 15.12.21 19:00 | |||||
| 0.16 ₽ | 0% | 0.16 | 0.16 | 65 614 252 | 19.05 12:30 | ||||
| 0.17 ₽ | -32% | 0.17 | 0.25 | 169 819 685 | 15.12.21 19:00 | ||||
| 13.72 ₽ | -0.58% | 13.72 | 13.8 | 86 076 470 000 | 19.05 12:30 | ||||
| 13.82 ₽ | -0.58% | 13.82 | 13.9 | 1 006 432 000 | 19.05 12:30 | ||||
| 7.56 ₽ | -1.56% | 7.56 | 7.68 | 4 395 106 000 | 15.12.21 19:00 | ||||
| 7.34 ₽ | -0.27% | 7.34 | 7.36 | 116 752 953 000 | 15.12.21 19:00 | ||||
| 6683.48 ₽ | -0.63% | 6736.84 | 6726.15 | 703 819 989 | 21.12.17 18:50 | ||||
| 125.29 ₽ | 0.27% | 124.95 | 119.37 | 118.6 | 124.95 | 13 433 776 390 | 19.05 18:49 | ||
| 561.61 ₽ | 0.29% | 560.12 | 560.01 | 13 433 776 390 | 19.05 18:49 | ||||
| 85.55 ₽ | 0% | 85.55 | 85.55 | 781 545 364 | 19.05 18:49 | ||||
| 441.37 ₽ | 0.02% | 441.4 | 441.29 | 781 545 364 | 19.05 18:49 | ||||
| 102.31 ₽ | -0.21% | 102.6 | 102.53 | 379 831 228 | 19.05 18:49 | ||||
| 83.92 ₽ | 0% | 83.92 | 83.92 | 376 583 850 | 19.05 18:49 | ||||
| 516.34 ₽ | -0.19% | 517.79 | 517.32 | 379 831 228 | 19.05 18:49 | ||||
| 431.64 ₽ | 0.03% | 431.64 | 431.53 | 376 583 850 | 19.05 18:49 | ||||
| 8346.69 ₽ | -0.46% | 8380.58 | 8385.61 | 2 530 820 141 | 19.05 18:50 | ||||
| 2436.57 ₽ | -0.36% | 2454.36 | 2445.3 | 23 142 918 171 | 19.05 18:50 | ||||
| 3942.78 ₽ | -0.5% | 3969.62 | 3962.48 | 13 903 780 109 | 19.05 18:50 | ||||
| 15759.5 ₽ | -0.36% | 15856.74 | 11155.38 | 11048.32 | 15816.7 | 16 088 367 978 | 19.05 18:50 | ||
| 342.13 ₽ | 1.99% | 334.53 | 280.56 | 272.03 | 335.44 | 148 708 532 | 19.05 18:50 | ||
| 1764.73 ₽ | -0.31% | 1772.64 | 1770.23 | 24 735 445 751 | 19.05 18:50 | ||||
| 88.58 ₽ | -0.38% | 88.92 | 91.59 | 91.37 | 88.92 | 19 202 792 | 19.05 18:39 | ||
| 299.12 ₽ | -0.36% | 300.27 | 185.21 | 184.76 | 300.2 | 19 202 792 | 19.05 18:39 | ||
| 6445.85 ₽ | 0.23% | 6494.36 | 6431.02 | 11 036 258 699 | 19.05 18:50 |