| | 4.01 ₽ | 0% | 4.01 | | | 4.01 | 49 097 506 508 | 05.03 12:30 |
| | 4.3 ₽ | -1.38% | 4.3 | | | 4.36 | 34 227 230 329 | 26.02 19:00 |
| | 3.99 ₽ | -2.21% | 3.99 | | | 4.08 | 435 832 390 452 | 05.03 12:30 |
| | 4.1 ₽ | -0.73% | 4.1 | | | 4.13 | 266 784 932 611 | 26.02 19:00 |
| | 4.11 ₽ | 0.49% | 4.11 | | | 4.09 | 40 099 749 804 | 05.03 12:30 |
| | 4.09 ₽ | 0% | 4.09 | | | 4.09 | | 26.02 19:00 |
| | 0.21 ₽ | -8.7% | 0.21 | | | 0.23 | 1 155 632 091 | 05.03 12:30 |
| | 0.37 ₽ | 68.18% | 0.37 | | | 0.22 | 476 986 930 | 26.02 19:00 |
| | 3.88 ₽ | -4.2% | 3.88 | | | 4.05 | 104 345 615 000 | 05.03 12:30 |
| | 4.09 ₽ | -1.45% | 4.09 | | | 4.15 | 4 225 000 000 | 05.03 12:30 |
| | 4.19 ₽ | -1.41% | 4.19 | | | 4.25 | 1 492 060 000 | 26.02 19:00 |
| | 4.15 ₽ | -2.12% | 4.15 | | | 4.24 | 57 986 161 000 | 26.02 19:00 |
| | 6683.48 ₽ | -0.63% | 6736.84 | | | 6726.15 | 703 819 989 | 21.12.17 18:50 |
| | 148.21 ₽ | -0.55% | 149.03 | 119.37 | 118.6 | 149.03 | 12 306 758 518 | 05.03 18:49 |
| | 607.62 ₽ | -0.52% | 610.86 | | | 610.77 | 12 306 758 518 | 05.03 18:49 |
| | 96.12 ₽ | 0% | 96.11 | | | 96.12 | 1 208 510 169 | 05.03 18:49 |
| | 457.7 ₽ | 0.02% | 457.68 | | | 457.62 | 1 208 510 169 | 05.03 18:49 |
| | 121.7 ₽ | -0.02% | 121.73 | | | 121.72 | 608 586 649 | 05.03 18:49 |
| | 92.27 ₽ | 0% | 92.26 | | | 92.27 | 598 609 627 | 05.03 18:49 |
| | 562.06 ₽ | 0% | 562.19 | | | 562.05 | 608 586 649 | 05.03 18:49 |
| | 439.63 ₽ | 0.02% | 439.59 | | | 439.53 | 598 609 627 | 05.03 18:49 |
| | 10099.88 ₽ | -0.93% | 10093.44 | | | 10194.37 | 31 531 445 170 | 05.03 18:50 |
| | 3414.13 ₽ | 0.49% | 3378.68 | | | 3397.56 | 136 317 009 467 | 05.03 18:50 |
| | 5384.43 ₽ | 0.41% | 5331.93 | | | 5362.38 | 88 833 515 267 | 05.03 18:50 |
| | 22188.18 ₽ | 0.9% | 21864.78 | 11155.38 | 11048.32 | 21990.7 | 107 670 431 706 | 05.03 18:50 |
| | 392.78 ₽ | -5.29% | 414.48 | 280.56 | 272.03 | 414.74 | 168 249 881 | 05.03 18:50 |
| | 2441.34 ₽ | 0.46% | 2417.55 | | | 2430.09 | 138 116 377 165 | 05.03 18:50 |
| | 100.17 ₽ | -0.02% | 100.11 | 91.59 | 91.37 | 100.19 | 18 285 854 | 05.03 18:45 |
| | 310.34 ₽ | 0% | 310.15 | 185.21 | 184.76 | 310.35 | 18 285 854 | 05.03 18:45 |
| | 8121.62 ₽ | 3.37% | 7851 | | | 7856.61 | 58 403 543 052 | 05.03 18:50 |