Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 5603.228 | 0% | 5603.228 | 5603.228 | 5603.228 | 5603.228 | 29.01.21 10:00 | |||
| 4767.276 | 0.86% | 4728.76 | 4775.239 | 4726.708 | 4726.732 | 4 294 967 295 | 17.01 11:06 | ||
| 8.37 ₽ | 1.09% | 8.37 | 8.28 | 102 130 125 697 | 17.01 12:30 | ||||
| 7.49 ₽ | -0.79% | 7.49 | 7.55 | 63 039 045 391 | 15.12.21 19:00 | ||||
| 8.21 ₽ | 1.11% | 8.21 | 8.12 | 382 197 479 607 | 17.01 12:30 | ||||
| 7.29 ₽ | 0% | 7.29 | 7.29 | 247 912 043 534 | 15.12.21 19:00 | ||||
| 8.45 ₽ | 1.93% | 8.45 | 8.29 | 167 006 663 245 | 17.01 12:30 | ||||
| 7.8 ₽ | 0% | 7.8 | 7.8 | 15.12.21 19:00 | |||||
| 0.24 ₽ | -4% | 0.24 | 0.25 | 885 722 657 | 14.01 12:30 | ||||
| 0.17 ₽ | -32% | 0.17 | 0.25 | 169 819 685 | 15.12.21 19:00 | ||||
| 8.31 ₽ | 1.47% | 8.31 | 8.19 | 151 071 239 000 | 17.01 12:30 | ||||
| 8.38 ₽ | 0.36% | 8.38 | 8.35 | 4 731 875 000 | 17.01 12:30 | ||||
| 7.56 ₽ | -1.56% | 7.56 | 7.68 | 4 395 106 000 | 15.12.21 19:00 | ||||
| 7.34 ₽ | -0.27% | 7.34 | 7.36 | 116 752 953 000 | 15.12.21 19:00 | ||||
| 3541.67 | 0.58% | 3522.09 | 3546.09 | 3519.43 | 3521.26 | 4 294 967 295 | 17.01 11:06 | ||
| 87.19 ₽ | -0.06% | 87.24 | 87.24 | 701 068 677 | 17.01 18:48 | ||||
| 439.94 ₽ | 0% | 440.2 | 439.93 | 701 068 677 | 17.01 18:48 | ||||
| 2564.49 ₽ | -0.99% | 2616.17 | 2590.23 | 161 380 821 884 | 17.01 18:50 | ||||
| 3563.7 | -0.93% | 3632.26 | 3596.98 | 191 742 602 028 | 17.01 23:50 | ||||
| 288.87 ₽ | -1.62% | 296.15 | 293.64 | 302 354 989 | 17.01 18:50 | ||||
| 227.87 ₽ | -1.21% | 233.64 | 230.66 | 659 692 605 | 17.01 18:50 | ||||
| 233.99 ₽ | 0.59% | 238.12 | 232.61 | 61 973 604 | 17.01 18:50 | ||||
| 77.23 ₽ | -1.98% | 79.54 | 78.79 | 20 919 443 | 17.01 18:50 | ||||
| 43.31 ₽ | 0.77% | 43.41 | 42.98 | 14 382 860 | 17.01 18:50 | ||||
| 250.64 ₽ | -0.23% | 255.63 | 251.21 | 883 752 410 | 17.01 18:50 | ||||
| 402.23 ₽ | 0.06% | 402.75 | 401.99 | 16 559 321 | 17.01 18:50 | ||||
| 1082.65 ₽ | -0.71% | 1105.71 | 1090.36 | 2 122 303 695 | 17.01 18:50 | ||||
| 63.83 ₽ | -0.13% | 64.45 | 63.91 | 25 239 703 | 17.01 18:50 | ||||
| 1347.94 ₽ | 0.49% | 1349.35 | 1341.43 | 1 093 678 439 | 17.01 18:50 | ||||
| 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | 14.12.16 10:04 |