| | 5603.228 | 0% | 5603.228 | 5603.228 | 5603.228 | 5603.228 | | 29.01 10:00 |
| | 4996.053 | -1.29% | 5073.455 | 5093.747 | 4996.037 | 5061.124 | 4 294 967 295 | 07.05 11:06 |
| | 4.39 ₽ | -2.44% | 4.39 | | | 4.5 | 43 524 663 067 | 07.05 12:30 |
| | 4.11 ₽ | 0% | 4.11 | | | 4.11 | 37 990 309 304 | 09.03 19:00 |
| | 4.16 ₽ | -3.7% | 4.16 | | | 4.32 | 63 840 240 058 | 07.05 12:30 |
| | 4.08 ₽ | 16.57% | 4.08 | | | 3.5 | 178 981 071 305 | 09.03 19:00 |
| | 4.66 ₽ | 0.22% | 4.66 | | | 4.65 | 132 922 480 495 | 07.05 12:30 |
| | 4.03 ₽ | 0% | 4.03 | | | 4.03 | | 09.03 19:00 |
| | 0.24 ₽ | 9.09% | 0.24 | | | 0.22 | 1 518 299 143 | 07.05 12:30 |
| | 0.26 ₽ | 13.04% | 0.26 | | | 0.23 | 29 151 350 | 09.03 19:00 |
| | 4.24 ₽ | -2.3% | 4.24 | | | 4.34 | 88 850 743 000 | 07.05 12:30 |
| | 4.59 ₽ | -1.92% | 4.59 | | | 4.68 | 9 390 410 000 | 07.05 12:30 |
| | 4.18 ₽ | 8.29% | 4.18 | | | 3.86 | 3 327 990 000 | 09.03 19:00 |
| | 4.01 ₽ | 17.94% | 4.01 | | | 3.4 | 64 128 335 000 | 09.03 19:00 |
| | 3418.87 | -0.65% | 3446.41 | 3457.89 | 3416.78 | 3441.28 | 4 294 967 295 | 07.05 11:06 |
| | 91.32 ₽ | -0.05% | 91.37 | | | 91.37 | 54 402 289 | 07.05 12:49 |
| | 439.87 ₽ | -0.03% | 440.08 | | | 440 | 54 402 289 | 07.05 12:49 |
| | 2630.65 ₽ | 0.54% | 2631.91 | | | 2616.54 | 36 517 280 731 | 07.05 12:49 |
| | 3669.71 | 0.85% | 3659.08 | | | 3638.91 | 8 989 001 817 | 06.05 23:50 |
| | 338.58 ₽ | 2.01% | 334.03 | | | 331.92 | 154 662 383 | 07.05 12:49 |
| | 211.54 ₽ | 0.39% | 212.23 | | | 210.71 | 111 203 341 | 07.05 12:49 |
| | 272.68 ₽ | 0.05% | 273.36 | | | 272.54 | 12 299 284 | 07.05 12:49 |
| | 95.7 ₽ | 0.51% | 95.54 | | | 95.21 | 3 493 544 | 07.05 12:49 |
| | 42.27 ₽ | 0.24% | 42.2 | | | 42.17 | 3 979 546 | 07.05 12:49 |
| | 283.35 ₽ | 0.27% | 284.64 | | | 282.59 | 173 651 218 | 07.05 12:49 |
| | 321.03 ₽ | 0.83% | 319.81 | | | 318.39 | 4 074 048 | 07.05 12:49 |
| | 1138.64 ₽ | 0.75% | 1138.61 | | | 1130.2 | 492 364 953 | 07.05 12:49 |
| | 77.8 ₽ | 0.63% | 77.67 | | | 77.31 | 8 277 803 | 07.05 12:49 |
| | 1283.04 ₽ | 0.03% | 1281.41 | | | 1282.63 | 295 151 409 | 07.05 12:49 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |