| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. |
|---|
| | 39.26 ₽ | 0.41% | | | | 39.26 | | 25.06.14 18:36 |
| | 30.75 ₽ | 0.72% | | | | 30.75 | | 18.02 10:26 |
| | 30.75 ₽ | -0.13% | | | | 30.75 | | 19.02 11:12 |
| | 29.4763 ₽ | | | | | 29.4763 | | 30.05.16 23:49 |
| | 32.15 ₽ | -1.02% | | | | 32.15 | | 30.06.16 10:46 |
| | 45.44 ₽ | 3.27% | 44.7 | 45.44 | 44.7 | 44 | 44 000 000 | 28.11.14 10:55 |
| | 36.875 ₽ | 8.62% | | | | 36.875 | | 02.06.16 14:21 |
| | 0.0141 ₽ | 3.68% | 0.0142 | 0.0142 | 0.0141 | 0.0136 | 1 100 000 | 21.02 10:41 |
| | 65.4175 ₽ | -0.67% | 65.5275 | 65.5275 | 65.41 | 65.8575 | 36 000 | 21.02 10:30 |
| | 65.3675 ₽ | -0.23% | 65.5375 | 65.5375 | 65.3375 | 65.52 | 318 000 | 21.02 20:03 |
| | 9.75 ₽ | -1.06% | 9.8 | | | 9.85 | | 21.02 23:50 |
| | 9.75 ₽ | -0.43% | 9.75 | | | 9.79 | | 21.02 12:30 |
| | 0.00145 ₽ | -12.65% | 0.00164 | 0.00164 | 0.0014 | 0.00166 | 173 200 000 | 21.02 10:59 |
| | 0.017 ₽ | | | | | 0.017 | | 01.02.18 10:43 |
| | 0.008 ₽ | 6.67% | | | | 0.008 | | 11.12.18 10:14 |
| | 0.0549 ₽ | 273.47% | | | | 0.0549 | | 16.02.15 14:38 |
| | 0.00141 ₽ | 8.46% | | | | 0.00141 | | 15.02 11:39 |
| | 9.775 ₽ | -0.02% | 9.7901 | 9.7953 | 9.764 | 9.7766 | 18 930 000 | 21.02 10:44 |
| | 9.7565 ₽ | -0.27% | 9.801 | 9.801 | 9.729 | 9.783 | 50 765 000 | 21.02 22:54 |
| | 74.34 ₽ | -0.17% | 74.49 | | | 74.47 | | 21.02 23:50 |
| | 74.25 ₽ | -0.56% | 74.25 | | | 74.66 | | 21.02 12:30 |
| | 1.13 ₽ | -0.12% | 1.13 | | | 1.14 | | 21.02 23:50 |
| | 1.13 ₽ | -0.22% | 1.13 | | | 1.14 | | 21.02 12:30 |
| | 0.0153 ₽ | -0.65% | 0.0162 | 0.0164 | 0.0152 | 0.0154 | 2 023 300 000 | 21.02 15:14 |
| | 0.47 ₽ | -16.07% | | | | 0.47 | | 11.12.17 15:42 |
| | 0.118 ₽ | -42.44% | | | | 0.118 | | 21.01 13:41 |
| | 5.905 ₽ | 11.42% | | | | 5.905 | | 13.08.18 14:52 |
| | 1.0048 ₽ | -5.39% | | | | 1.0048 | | 12.05.17 13:34 |
| | 0.2 ₽ | -24.53% | | | | 0.2 | | 06.02.18 11:08 |
| | 1.5587 ₽ | 1.88% | | | | 1.5587 | | 03.04.17 13:00 |