| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 39.26 ₽ | 0.41% | 39.26 | 25.06.14 18:36 | ||||||
| 29.45 ₽ | 0.86% | 29.45 | 08.07 10:38 | ||||||
| 29.945 ₽ | -0.27% | 28.6 | 29.945 | 28.6 | 30.0275 | 77 000 | 10.07 12:22 | ||
| 29.4763 ₽ | 29.4763 | 30.05.16 23:49 | |||||||
| 32.15 ₽ | -1.02% | 32.15 | 30.06.16 10:46 | ||||||
| 45.44 ₽ | 3.27% | 44.7 | 45.44 | 44.7 | 44 | 44 000 000 | 28.11.14 10:55 | ||
| 36.875 ₽ | 8.62% | 36.875 | 02.06.16 14:21 | ||||||
| 0.019 ₽ | 216.67% | 0.019 | 0.019 | 0.019 | 0.006 | 300 000 | 10.07 10:28 | ||
| 75.5875 ₽ | -0.37% | 75.6475 | 75.6475 | 75.5875 | 75.8675 | 423 000 | 10.07 10:27 | ||
| 75.15 ₽ | -0.29% | 75.6 | 75.7575 | 75.15 | 75.37 | 619 000 | 10.07 23:47 | ||
| 0.0022 ₽ | 238.46% | 0.002 | 0.00241 | 0.00192 | 0.00065 | 310 700 000 | 10.07 10:48 | ||
| 0.017 ₽ | 0.017 | 01.02.18 10:43 | |||||||
| 0.007 ₽ | -12.5% | 0.007 | 12.11.19 14:08 | ||||||
| 0.0549 ₽ | 273.47% | 0.0549 | 16.02.15 14:38 | ||||||
| 0.0006 ₽ | -68.42% | 0.0006 | 03.07 10:50 | ||||||
| 10.147 ₽ | -0.05% | 9.9101 | 10.1899 | 9.9101 | 10.152 | 11 493 000 | 10.07 10:44 | ||
| 10.09 ₽ | -0.38% | 10.1602 | 10.184 | 10.09 | 10.1281 | 54 248 000 | 10.07 23:47 | ||
| 0.0336 ₽ | 223.08% | 0.0349 | 0.0349 | 0.0296 | 0.0104 | 1 350 500 000 | 10.07 15:14 | ||
| 0.47 ₽ | -16.07% | 0.47 | 11.12.17 15:42 | ||||||
| 0.0614 ₽ | -7.39% | 0.0614 | 0.0614 | 0.0614 | 0.0663 | 3 800 000 | 10.07 12:36 | ||
| 4.605 ₽ | -15.89% | 4.605 | 04.03 11:38 | ||||||
| 1.0048 ₽ | -5.39% | 1.0048 | 12.05.17 13:34 | ||||||
| 0.1684 ₽ | 0% | 0.1684 | 12.03 15:45 | ||||||
| 1.5587 ₽ | 1.88% | 1.5587 | 03.04.17 13:00 | ||||||
| 3.02 ₽ | -25.8% | 3.02 | 09.11.18 13:42 | ||||||
| 3.21 ₽ | 30.22% | 3.21 | 12.05 13:14 | ||||||
| 0.01 ₽ | -74.03% | 0.01 | 05.07.19 13:19 | ||||||
| 54.983 ₽ | -0.91% | 54.983 | 24.04.15 11:59 | ||||||
| 80.205 ₽ | 0.12% | 80.24 | 80.44 | 80.1025 | 80.1125 | 158 233 000 | 10.07 14:59 | ||
| 79.88 ₽ | -0.15% | 80.26 | 80.4775 | 79.88 | 80 | 165 023 000 | 10.07 23:49 |