| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 11.425 ₽ | 0.2% | 11.4276 | 11.402 | 03.03 09:26 | |||||
| 11.5241 ₽ | 0.54% | 11.5241 | 11.462 | 02.03 12:30 | |||||
| 89.2952 ₽ | 0.08% | 89.3303 | 89.2254 | 03.03 09:26 | |||||
| 89.5984 ₽ | 0.34% | 89.5984 | 89.2974 | 02.03 12:30 | |||||
| 1.20795 ₽ | -0.08% | 1.20808 | 1.20888 | 03.03 09:26 | |||||
| 1.20044 ₽ | -0.28% | 1.20044 | 1.20383 | 02.03 12:30 | |||||
| 73.9225 ₽ | 0.15% | 73.9427 | 73.815 | 03.03 09:26 | |||||
| 74.6403 ₽ | 0.63% | 74.6403 | 74.1762 | 02.03 12:30 | |||||
| 80.8445 ₽ | 0.11% | 0 | 80.7558 | 4 102 923 963 | 03.03 09:26 | ||||
| 39.26 ₽ | 0.41% | 39.26 | 25.06.14 18:36 | ||||||
| - | |||||||||
| 28.5975 ₽ | 0% | 28.5975 | 03.03 00:00 | ||||||
| 29.8775 ₽ | 3.89% | 29.8775 | 03.03 00:00 | ||||||
| 29.4763 ₽ | 29.4763 | 30.05.16 23:49 | |||||||
| 32.15 ₽ | -1.02% | 32.15 | 30.06.16 10:46 | ||||||
| 45.44 ₽ | 3.27% | 44.7 | 45.44 | 44.7 | 44 | 44 000 000 | 28.11.14 10:55 | ||
| 36.875 ₽ | 8.62% | 36.875 | 02.06.16 14:21 | ||||||
| 0.012 ₽ | -3.23% | 0.012 | 03.03 00:00 | ||||||
| 81.38 ₽ | -0.18% | 81.38 | 03.03 00:00 | ||||||
| 80.685 ₽ | -0.07% | 80.685 | 80.745 | 5 000 | 03.03 08:24 | ||||
| 0.0007 ₽ | -11.17% | 0.0007 | 0.0007 | 0.0007 | 0.000788 | 600 000 | 03.03 09:20 | ||
| 0.017 ₽ | 0.017 | 03.03 00:00 | |||||||
| 0.00185 ₽ | -73.57% | 0.00185 | 03.03 00:00 | ||||||
| - | |||||||||
| 0.0549 ₽ | 273.47% | 0.0549 | 03.03 00:00 | ||||||
| - | |||||||||
| - | |||||||||
| 0.0007 ₽ | 70.73% | 0.0007 | 03.03 00:00 | ||||||
| - | |||||||||
| - |