| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 81.1484 ₽ | 0.19% | 0 | 80.9951 | 187 322 555 638 | 14.05 23:49 | ||||
| 39.26 ₽ | 0.41% | 39.26 | 25.06.14 18:36 | ||||||
| - | |||||||||
| 29.39 ₽ | -0.4% | 29.39 | 29.39 | 29.39 | 29.5075 | 20 000 | 14.05 10:54 | ||
| 29.4475 ₽ | 0.34% | 29.4475 | 14.05 00:00 | ||||||
| 29.4763 ₽ | 29.4763 | 30.05.16 23:49 | |||||||
| 32.15 ₽ | -1.02% | 32.15 | 30.06.16 10:46 | ||||||
| 45.44 ₽ | 3.27% | 44.7 | 45.44 | 44.7 | 44 | 44 000 000 | 28.11.14 10:55 | ||
| 36.875 ₽ | 8.62% | 36.875 | 02.06.16 14:21 | ||||||
| 0.0225 ₽ | 50% | 0.0262 | 0.0374 | 0.0225 | 0.015 | 3 400 000 | 14.05 11:35 | ||
| 81.9175 ₽ | 0.12% | 81.7325 | 81.9175 | 81.71 | 81.8175 | 142 000 | 14.05 11:12 | ||
| 82.0325 ₽ | 0.36% | 81.81 | 82.0325 | 81.66 | 81.74 | 1 835 000 | 14.05 23:36 | ||
| 0.0047 ₽ | 273.61% | 0.003 | 0.0047 | 0.003 | 0.001258 | 246 800 000 | 14.05 11:53 | ||
| 0.017 ₽ | 0.017 | 14.05 00:00 | |||||||
| 0.00185 ₽ | -73.57% | 0.00185 | 14.05 00:00 | ||||||
| - | |||||||||
| 0.0549 ₽ | 273.47% | 0.0549 | 14.05 00:00 | ||||||
| - | |||||||||
| - | |||||||||
| 0.001 ₽ | 51.52% | 0.001 | 14.05 00:00 | ||||||
| - | |||||||||
| - | |||||||||
| 11.4934 ₽ | -0.27% | 11.51 | 11.51 | 11.472 | 11.525 | 21 134 000 | 14.05 11:44 | ||
| 11.4909 ₽ | 0.05% | 11.5004 | 11.5119 | 11.458 | 11.485 | 38 438 000 | 14.05 23:38 | ||
| - | |||||||||
| - | |||||||||
| - | |||||||||
| 0.0414 ₽ | 200% | 0.038 | 0.0425 | 0.038 | 0.0138 | 1 077 100 000 | 14.05 15:13 | ||
| 0.47 ₽ | -16.07% | 0.47 | 14.05 00:00 | ||||||
| 0.0741 ₽ | 0.68% | 0.0741 | 14.05 00:00 |