Инструмент Посл. сделка % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
39.26 ₽ 0.41% 39.26 25.06.14 18:36
29.46 ₽ 0.96% 29.46 29.46 29.46 29.18 10 000 24.01 10:00
29.45 ₽ 1.06% 29.45 23.01 13:00
29.4763 ₽ 29.4763 30.05.16 23:49
32.15 ₽ -1.02% 32.15 30.06.16 10:46
45.44 ₽ 3.27% 44.7 45.44 44.7 44 44 000 000 28.11.14 10:55
36.875 ₽ 8.62% 36.875 02.06.16 14:21
0.0213 ₽ 200% 0.0213 0.0213 0.0213 0.0071 200 000 24.01 10:15
63.695 ₽ -0.53% 63.7875 63.7975 63.695 64.035 97 000 24.01 10:36
64.07 ₽ 0.16% 63.765 64.07 63.585 63.965 374 000 24.01 20:26
8.95 ₽ -0.07% 8.94 8.96 24.01 23:50
8.91 ₽ -0.22% 8.91 8.93 24.01 12:30
0.00495 ₽ 578.08% 0.00495 23.01 10:58
0.017 ₽ 0.017 01.02.18 10:43
0.007 ₽ -12.5% 0.007 12.11.19 14:08
0.0549 ₽ 273.47% 0.0549 16.02.15 14:38
0.0058 ₽ 625% 0.0058 22.01 11:02
8.9525 ₽ -0.04% 8.9525 23.01 10:44
8.968 ₽ 0.3% 8.9425 8.968 8.9057 8.9416 41 273 000 24.01 23:19
68.48 ₽ 0.07% 68.38 68.43 24.01 23:50
68.22 ₽ -0.48% 68.22 68.55 24.01 12:30
1.1 ₽ -0.25% 1.1 1.11 24.01 23:50
1.1 ₽ -0.28% 1.1 1.11 24.01 12:30
0.0356 ₽ 187.1% 0.0361 0.037 0.0331 0.0124 1 927 000 000 24.01 15:14
0.47 ₽ -16.07% 0.47 11.12.17 15:42
0.0839 ₽ -20.85% 0.0839 17.01 10:13
5.475 ₽ -7.28% 5.475 05.07.19 11:22
1.0048 ₽ -5.39% 1.0048 12.05.17 13:34
0.2 ₽ -24.53% 0.2 06.02.18 11:08
1.5587 ₽ 1.88% 1.5587 03.04.17 13:00