Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
97.18 $0.03% 97.1797.297.1297.1519.06 06:58
0.9197 CAD0.01% 0.91960.92040.91950.919619.06 06:59
0.688 CHF0.04% 0.68760.68920.68760.687719.06 06:59
4.5873 DKK0.07% 4.58584.59074.58524.584219.06 06:59
74.57 JPY0.01% 74.55874.77374.54774.5619.06 06:59
6.0122 NOK0.06% 6.0126.01766.00996.008319.06 06:59
1.053 NZD-0.01% 1.0531.05371.05251.053119.06 06:59
6.5512 SEK0.03% 6.54886.55926.54886.549419.06 06:59
0.9403 SGD0.06% 0.93970.94090.93970.939719.06 06:59
0.6875 $-0.01% 0.68760.68860.68730.687619.06 06:59
0.7479 CHF0.04% 0.74760.74890.74760.747619.06 06:59
81.069 JPY-0.01% 81.06581.26281.05381.07819.06 06:59
0.7473 $0.01% 0.74720.7480.74720.747219.06 06:59
6.6668 DKK-0.02% 6.66736.66856.66056.668419.06 06:59
108.38 JPY-0.03% 108.41108.52108.3108.4119.06 06:59
1.3666 SGD0.03% 1.36621.36691.36531.366219.06 06:59
0.9991 $-0.04% 0.99930.99970.99870.999519.06 06:59
0.1499 $0% 0.14950.150.14950.149919.06 06:59
1.6278 AUD-0.01% 1.6281.62881.62661.62819.06 06:59
 0015.06 20:01
1.4973 CAD0% 1.49711.4981.49691.497319.06 06:59
1.12 CHF0.03% 1.11961.12111.11961.119719.06 06:59
7.7272 CNY0.04% 7.72417.73237.72417.724219.06 06:44
0.891 GBP-0.04% 0.89140.89180.89070.891419.06 06:59
8.7609 HKD-0.07% 8.76748.77358.7598.767119.06 06:59
322.92 HUF-0.05% 323.07323.23323.07323.0719.06 06:59
121.394 JPY-0.02% 121.41121.642121.356121.42219.06 06:59
428.8 KZT-0.08% 429.14429.21428.72429.1419.06 06:55
20.267 MDL-0.02% 20.27120.27420.27120.27119.06 06:55
9.7892 NOK0.03% 9.78559.7959.78439.786319.06 06:59
* Контракт, 60 sec average
** 15 min delayed