Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
97.38 $0.02% 97.3697.3997.3397.3612.12 07:08
0.9659 CAD0.13% 0.96450.96680.96430.964612.12 07:08
0.7168 CHF0.2% 0.71550.71770.71520.715412.12 07:08
4.7577 DKK0.15% 4.75224.7624.74744.750512.12 07:08
81.912 JPY0.3% 81.67582.06281.6381.6712.12 07:08
6.1832 NOK0.14% 6.18256.19136.17676.174612.12 07:08
1.0475 NZD-0.04% 1.04791.04931.04721.047912.12 07:08
6.5483 SEK0.13% 6.54686.55926.54686.539612.12 07:08
0.9915 SGD0.31% 0.9890.99250.9890.988412.12 07:08
0.722 $0.22% 0.72050.72310.71990.720412.12 07:08
0.7421 CHF0.05% 0.74170.74250.74150.741712.12 07:08
84.806 JPY0.17% 84.63484.89284.58384.65812.12 07:08
0.7473 $0.12% 0.74640.74770.74640.746412.12 07:08
6.637 DKK-0.04% 6.63896.646.63386.639512.12 07:08
114.27 JPY0.16% 114.11114.39114.09114.0912.12 07:08
1.3832 SGD0.12% 1.38151.38391.38151.381512.12 07:08
1.007 $0.03% 1.00631.00771.00631.006712.12 07:08
0.1517 $0.07% 0.15120.15180.15120.151612.12 07:08
1.5687 AUD-0.06% 1.57021.57221.56741.569712.12 07:08
 0001.12 06:40
1.5153 CAD0% 1.51521.51651.51441.515312.12 07:08
1.1246 CHF0.05% 1.1241.12511.1241.12412.12 07:08
7.7961 CNY-0.11% 7.8087.81597.79317.804612.12 06:53
0.9057 GBP-0.02% 0.90620.90670.90560.905912.12 07:08
8.8543 HKD0.1% 8.84698.85888.84688.845512.12 07:08
323.57 HUF0.06% 323.35323.69323.35323.3712.12 07:08
128.516 JPY0.17% 128.271128.632128.237128.29412.12 07:08
419.38 KZT0.07% 419.05419.65419.05419.0912.12 06:45
19.427 MDL0.07% 19.41119.43919.41119.41312.12 06:45
9.7025 NOK-0.06% 9.70819.71329.70389.708212.12 07:08
* Контракт, 60 sec average
** 15 min delayed