Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
98.07 $0.04% 98.0898.1398.0698.0312.11 09:43
0.907 CAD0.13% 0.90630.90740.90520.905812.11 09:45
0.6818 CHF0.28% 0.68020.6820.67930.679912.11 09:45
4.6407 DKK0.02% 4.63954.64154.6314.639612.11 09:45
74.885 JPY0.23% 74.69274.92774.56474.7112.11 09:45
6.2532 NOK-0.05% 6.26226.26226.2466.256512.11 09:45
1.0818 NZD0.5% 1.07631.08191.07571.076412.11 09:45
6.6424 SEK0.1% 6.63916.64346.63316.635612.11 09:45
0.9321 SGD0.2% 0.93170.93250.93030.930212.11 09:45
0.6853 $0.04% 0.68490.68560.68320.68512.11 09:45
0.7517 CHF0.21% 0.75050.75180.75010.750112.11 09:45
82.557 JPY0.2% 82.39982.58682.33982.39112.11 09:45
0.7555 $0.03% 0.75530.75570.75490.755312.11 09:45
6.8057 DKK-0.18% 6.81736.82066.80516.817912.11 09:45
109.82 JPY0.04% 109.76109.91109.73109.7812.11 09:45
1.367 SGD-0.18% 1.36951.37011.36711.369412.11 09:45
1.005 $-0.13% 1.00641.00691.00531.006312.11 09:45
0.1477 $0.34% 0.14730.14770.14730.147212.11 09:45
1.61 AUD-0.01% 1.60991.6141.60981.610112.11 09:45
 0009.11 01:07
1.4492 CAD0.21% 1.4461.451.4461.446228.10 10:04
1.0978 CHF0.16% 1.09581.0981.09581.09612.11 09:45
7.7206 CNY-0.16% 7.73297.73647.72227.733112.11 09:31
0.8578 GBP-0.06% 0.8580.85860.85770.858312.11 09:45
8.6361 HKD0.01% 8.62558.63928.62558.635612.11 09:45
333.93 HUF0.03% 333.76334.08333.76333.8312.11 09:45
120.577 JPY0.21% 120.272120.64120.258120.3212.11 09:45
428.78 KZT-0.05% 428.94429.02428.7428.9812.11 09:45
19.253 MDL0.36% 19.18119.25619.18119.18312.11 09:45
10.0699 NOK-0.05% 10.070210.09410.066410.074712.11 09:45
* Контракт, 60 sec average
** 15 min delayed