Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
97.81 $0.5% 97.2797.8897.2797.3225.04 00:00
0.9461 CAD-0.74% 0.95320.95360.94460.953225.04 00:34
0.7155 CHF-1.15% 0.72390.72430.71460.723825.04 00:34
4.6931 DKK-0.56% 4.72144.72364.67874.719725.04 00:33
78.652 JPY-0.89% 79.35879.4378.39779.3625.04 00:34
6.0572 NOK-0.08% 6.06556.07386.02436.061925.04 00:33
1.0633 NZD-0.32% 1.06671.06711.06181.066725.04 00:34
6.6107 SEK-0.38% 6.63546.64296.58496.635925.04 00:33
0.955 SGD-0.85% 0.96330.96350.95470.963225.04 00:34
0.7013 $-1.2% 0.710.71010.70050.709825.04 00:34
0.7559 CHF-0.45% 0.75940.75990.7530.759325.04 00:34
83.105 JPY-0.22% 83.27683.33482.68283.29225.04 00:34
0.7408 $-0.47% 0.74410.74460.73990.744325.04 00:34
6.5594 DKK0.6% 6.51996.56116.51986.520425.04 00:34
109.92 JPY0.27% 109.62110.09109.48109.6225.04 00:34
1.3339 SGD0.29% 1.331.33721.32941.3325.04 00:34
0.9797 $0.02% 0.97970.98320.97870.979525.04 00:34
0.149 $-0.86% 0.14990.15030.14920.150325.04 00:34
1.5899 AUD0.56% 1.5811.59591.58091.58125.04 00:34
 0025.04 00:18
1.5046 CAD-0.17% 1.50721.51331.50241.507225.04 00:34
1.1381 CHF-0.59% 1.14481.14521.1381.144825.04 00:34
7.4947 CNY-0.7% 7.54697.54847.49077.547425.04 00:14
0.8646 GBP-0.36% 0.86770.86790.86310.867725.04 00:34
8.7451 HKD-0.62% 8.80078.80318.73758.825.04 00:34
321.38 HUF0.27% 320.61322.08320.61320.525.04 00:34
125.157 JPY-0.31% 125.55125.605124.808125.5525.04 00:34
421.1 KZT-0.63% 423.71425.13421.27423.7525.04 00:30
19.834 MDL-0.6% 19.95119.99719.8419.95324.04 23:55
9.6353 NOK0.47% 9.58769.64269.58769.590225.04 00:34
* Контракт, 60 sec average
** 15 min delayed