Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
98.09 $0.25% 97.9498.2597.7497.8521.09 00:00
0.8966 CAD-0.49% 0.9010.90320.89660.90121.09 01:00
0.6701 CHF-0.58% 0.67440.67510.66980.67421.09 01:00
4.591 DKK-0.09% 4.59524.5984.58194.595221.09 01:00
72.81 JPY-0.81% 73.40373.46172.70373.40321.09 01:00
6.1369 NOK0.56% 6.10296.13696.08536.102921.09 01:00
1.0812 NZD0.28% 1.07811.08411.07791.078221.09 01:00
6.5683 SEK-0.04% 6.57336.59776.56346.570821.09 01:00
0.9311 SGD-0.41% 0.93650.93720.93080.934921.09 01:00
0.6768 $-0.38% 0.67940.68090.6760.679421.09 01:00
0.7468 CHF-0.21% 0.74840.74920.74550.748421.09 01:00
81.112 JPY-0.41% 81.44881.51280.98781.44721.09 01:00
0.7539 $0.04% 0.75380.75430.75210.753621.09 01:00
6.8451 DKK0.49% 6.80786.84516.80666.811521.09 01:00
108.55 JPY-0.24% 108.81109.02108.51108.8121.09 01:00
1.3908 SGD0.18% 1.38851.39081.38541.388321.09 01:00
1.0088 $0.19% 1.0071.0111.00661.006921.09 01:00
0.147 $-0.34% 0.14780.14820.1470.147521.09 01:00
1.6278 AUD0.2% 1.62471.62981.62241.624621.09 01:00
 0021.09 05:16
1.4608 CAD-0.21% 1.46411.46841.4591.463921.09 01:00
1.0916 CHF-0.4% 1.09591.0971.09121.09621.09 01:00
7.7929 CNY-0.54% 7.83457.84367.79297.835221.09 01:00
0.883 GBP0.23% 0.88110.88460.87870.88121.09 01:00
8.6381 HKD-0.1% 8.64498.66918.62078.646921.09 01:00
333.29 HUF0.33% 332334.28332332.1921.09 01:00
118.55 JPY-0.62% 119.288119.382118.464119.28721.09 01:00
425.6 KZT-0.32% 427.07427.77424.94426.9721.09 01:00
19.342 MDL-0.08% 19.36419.43419.32519.35821.09 01:00
9.9905 NOK0.76% 9.91059.99439.91049.915621.09 01:00
* Контракт, 60 sec average
** 15 min delayed