Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
97.68 $0.21% 97.4997.7497.4597.4825.01 01:00
0.8962 CAD0.03% 0.89680.89680.89680.895925.01 01:48
0.6624 CHF0.03% 0.66280.66280.66280.662225.01 01:48
4.6262 DKK0.01% 4.63184.63184.6274.625625.01 01:45
74.59 JPY0.03% 74.6474.6474.674.5725.01 01:48
6.1755 NOK0.04% 6.17476.17556.17476.173125.01 01:45
1.0326 NZD-0.01% 1.03291.03291.03291.032725.01 01:48
6.5266 SEK0% 6.52996.52996.52996.526625.01 01:45
0.9204 SGD-0.03% 0.92090.92090.92090.920725.01 01:45
0.6828 $0.13% 0.68280.68280.68280.681925.01 01:00
0.7385 CHF0% 0.73850.73850.73850.738525.01 01:48
83.135 JPY-0.01% 83.13983.13983.13983.14425.01 01:48
0.7605 $-0.03% 0.76040.76050.76040.760725.01 01:49
6.9784 DKK-0.01% 6.97696.97976.97696.979225.01 01:48
112.51 JPY-0.01% 112.55112.55112.51112.5225.01 01:48
1.391 SGD-0.05% 1.39081.39131.39081.391725.01 01:45
1.0292 $-0.02% 1.02921.02921.02921.029425.01 01:30
0.1471 $0% 0.14710.14710.14710.147125.01 01:48
1.615 AUD-0.02% 1.61461.6151.61461.615325.01 01:30
 0003.01 01:00
1.4482 CAD-0.17% 1.45071.4521.44781.450624.01 16:46
1.0705 CHF0% 1.0711.0711.0711.070525.01 01:30
7.6526 CNY-0.24% 7.66847.67827.64727.670725.01 01:00
0.843 GBP-0.05% 0.8430.8430.8430.843425.01 01:30
8.5676 HKD-0.03% 8.57118.57118.56848.570325.01 01:30
336.07 HUF-0.02% 336.18336.18336.18336.1425.01 01:30
120.49 JPY0% 120.44120.56120.44120.4925.01 01:30
417.2 KZT-0.06% 417.75418.52416.49417.4725.01 01:00
19.437 MDL-0.23% 19.48819.50919.39619.48225.01 01:00
9.9743 NOK0.02% 9.96859.9779.96859.972525.01 01:30
* Контракт, 60 sec average
** 15 min delayed