Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
96.4 $-0.06% 96.4796.6596.2896.4623.02 00:58
0.935 CAD-0.06% 0.93560.93560.93560.935623.02 01:36
0.7126 CHF-0.01% 0.71240.71270.71240.712723.02 02:09
4.6937 DKK0.05% 4.6934.69374.69234.691423.02 02:15
78.86 JPY0.06% 78.8678.8978.8578.81223.02 02:02
6.1387 NOK0.01% 6.13916.13916.13676.138223.02 02:15
1.0409 NZD0.05% 1.04041.04121.04041.040423.02 02:15
6.6597 SEK0.17% 6.65836.65976.65456.648523.02 02:15
0.9613 SGD-0.1% 0.96110.96130.96110.962323.02 02:15
0.7122 $-0.01% 0.71220.71220.71220.712323.02 01:00
0.7616 CHF0.07% 0.76090.76160.76090.761123.02 01:36
84.247 JPY0.06% 84.20584.28584.20584.19623.02 01:36
0.7612 $0.01% 0.76080.76130.76080.761123.02 02:46
6.5814 DKK0.01% 6.58226.58226.57966.580823.02 02:08
110.58 JPY0% 110.61110.63110.56110.5823.02 02:02
1.3503 SGD0.1% 1.35031.35031.34841.34923.02 02:05
0.9997 $0.04% 0.99910.99970.99910.999323.02 01:36
0.1515 $-0.2% 0.15150.15150.15150.151823.02 02:16
1.5895 AUD0.01% 1.58971.59071.58971.589423.02 02:45
 0014.01 12:48
1.4875 CAD-0.04% 1.48851.4891.48831.488123.02 02:45
1.1343 CHF0.06% 1.13341.13431.13341.133623.02 02:08
7.6047 CNY0% 7.60477.60477.60477.604823.02 01:00
0.8687 GBP0.12% 0.86850.86870.86740.867723.02 01:40
8.8996 HKD0.05% 8.89538.89968.89388.895123.02 02:16
317.14 HUF-0.15% 317.6317.99317.6317.6123.02 02:45
125.47 JPY0.06% 125.4125.5125.37125.3923.02 02:02
425.76 KZT0.07% 425.63428.9425.63425.4523.02 00:55
19.331 MDL-0.03% 19.34419.36919.34419.33623.02 00:55
9.765 NOK0.21% 9.76079.7659.75969.744423.02 02:16
* Контракт, 60 sec average
** 15 min delayed