Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
96.64 $-0.68% 97.1997.1996.6397.306.07 16:00
0.9455 CAD0.61% 0.93970.94570.93910.939806.07 16:00
0.6552 CHF0.03% 0.65550.65810.65470.65506.07 16:00
4.5917 DKK-0.12% 4.59724.60424.58734.597206.07 16:00
75.002 JPY0.58% 74.60775.1674.43974.56706.07 16:00
6.5426 NOK-0.5% 6.5666.60656.53526.575606.07 16:00
1.065 NZD0.34% 1.06171.06581.06161.061406.07 16:00
6.4539 SEK0% 6.4546.47926.44526.45406.07 16:00
0.9695 SGD0.23% 0.96570.97140.96570.967306.07 16:00
0.6975 $0.55% 0.69370.69830.69260.693706.07 16:00
0.693 CHF-0.47% 0.6970.70350.6930.696306.07 16:00
79.329 JPY0.03% 79.31279.64379.16779.30606.07 16:00
0.7377 $0.01% 0.73760.73950.73730.737606.07 16:00
7.0042 DKK-0.04% 7.0077.01326.9927.00706.07 16:00
114.46 JPY0.69% 113.72114.49113.59113.6706.07 16:00
1.4814 SGD0.61% 1.47451.48191.47241.472406.07 16:00
1.0646 $0.61% 1.05811.06481.05811.058106.07 16:00
0.1516 $0.66% 0.15060.1520.15060.150606.07 16:00
1.6231 AUD0.17% 1.62031.62461.61781.620306.07 16:00
0 BYR 000006.07 13:16
1.5348 CAD0.72% 1.52391.53521.52351.523906.07 16:00
1.0637 CHF0.07% 1.0631.06521.06251.06306.07 16:00
7.9526 CNY0.06% 7.94397.96067.92957.94806.07 16:00
0.9056 GBP0.5% 0.90110.90570.9010.901106.07 16:00
8.7804 HKD0.76% 8.71818.78048.71458.714606.07 16:00
352.67 HUF-0.13% 353.3354.586352.19353.1206.07 16:00
121.76 JPY0.76% 120.923121.801120.759120.83606.07 16:00
458.73 KZT0.24% 458.42458.73458.42457.6406.07 05:45
19.494 MDL1.09% 19.31619.49419.31519.28306.07 16:00
10.6162 NOK-0.24% 10.673410.703810.598410.642106.07 16:00
* Контракт, 60 sec average
** 15 min delayed