Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
32.03-2.47% 33.8236.431.1832.84492 99810.04 00:58
23.19-7.57% 26.2828.3622.5725.09823 55409.04 23:59
14841.26% 1468.5148814651465.512 92309.04 20:59
1740.63.34% 1680.51754.51676.51684.3125 32709.04 23:59
117001.68% 115201170511475115075 38209.04 20:58
751.82.48% 735.8757.3731.7733.610 55909.04 23:59
558.21.82% 549.2558.6546.6548.257 53309.04 21:19
15.9154.67% 15.21516.0915.17515.20543 33709.04 23:59
1.75-2.08% 1.791.831.721.78227 40009.04 23:59
0.68851.55% 0.7050.76970.6680.67857 68909.04 23:59
50.520% 50.5250.5250.5250.5228.02 22:44
39.74-0.1% 40.1340.1740.0639.781 64809.04 21:48
42.740.05% 42.7442.7442.7442.727709.04 21:48
45.460.38% 45.4645.4645.4645.2909.04 21:48
47.850.46% 47.8547.8547.8547.6309.04 21:48
35.56-2.09% 37.1138.8535.4236.32154 25909.04 23:59
40.69-0.15% 40.6940.6940.6940.7584509.04 21:48
43.740.23% 43.7443.7443.7443.6409.04 21:48
46.340.46% 46.3446.3446.3446.1309.04 21:48
48.670.37% 48.6748.6748.6748.4909.04 21:48
38.22-0.8% 39.5140.5137.738.53126 66309.04 23:59
41.42-0.72% 42.3743.2240.9541.7245 39209.04 23:59
44.28-0.2% 44.4345.7443.7744.3710 12509.04 22:46
47.010.38% 46.9848.1246.4746.832 69309.04 21:48
49.370.28% 49.350.549.349.2356609.04 21:48
39-0.38% 39.9740.9238.439.158 38809.04 23:58
42.18-0.02% 42.1842.1842.1842.191 29709.04 21:48
44.970.33% 44.9744.9744.9744.8255009.04 21:48
47.450.44% 47.4547.4547.4547.2409.04 21:48
49.690.3% 49.6949.6949.6949.5409.04 21:48
** 15 min delayed