Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
74.870.4% 74.4675.674.2774.57241 02625.04 19:48
65.76-0.2% 65.8166.2865.5465.89678 38625.04 19:48
1857.5-0.77% 18711876185618728 13425.04 19:46
1279.50.01% 1277.91284.81275.21279.4246 04625.04 19:48
12330-0.62% 124251247512310124076 80525.04 19:48
889.90.15% 888.1892.7881.1888.612 96425.04 19:48
435.60.79% 430.6435.6428.2432.237 32325.04 19:48
14.895-0.14% 14.9114.97514.81514.91684 04125.04 19:48
2.5031.67% 2.4752.512.4392.46244 97025.04 19:48
2.14420.74% 2.12882.15592.12372.128547 59225.04 19:48
66.03-0.54% 66.3866.3865.6766.3919 66928.02 22:47
75.470% 75.4775.4775.4775.4731.10.18 21:41
52.20.08% 53.4453.851.652.1617 11128.12.18 22:49
58.71-1.34% 59.2859.9358.2559.5130.11.18 22:50
74.870.4% 74.4675.674.2774.57241 02625.04 19:48
61.890.39% 61.9762.3261.5761.6520 62931.01 22:40
68.390.84% 68.0168.8967.8167.8220 62429.03 21:39
59.831.36% 59.0260.1258.3959.0331 12621.03 00:00
52.57-2.29% 53.7354.2451.853.846 02723.01 01:00
47.22.08% 45.934845.9346.2437 16020.12.18 01:00
65.8-0.14% 65.8566.365.5765.89133 17825.04 19:48
65.76-0.2% 65.8166.2865.5465.89678 38625.04 19:48
56.921.48% 55.9457.5555.4856.0937 68221.02 01:00
65.72.66% 6465.92646430 13923.04 00:00
2.10280.2% 2.09692.11722.08712.098724 63725.04 19:48
6317.37-1.53% 6412.176433.116306.346415.4762 50525.04 19:48
199130.67% 1964519913196451978125.04 18:31
1402.4-0.19% 1404.81411.31397.21405.14 23125.04 19:47
12.68 $-0.16% 12.6812.6812.6812.725.04 19:24
19170.52% 190219171902190725.04 18:39
** 15 min delayed