Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
66.392.82% 64.8666.3964.4264.5716.02 02:00
56.22.57% 54.8656.2654.6254.79306 66916.02 01:00
1855.50.3% 18541874.51851.518509 24715.02 22:00
13250.84% 1315.51325.81314.31313.9228 45816.02 01:00
124151.76% 121951242512080122008 05115.02 21:59
808.42.43% 789.4809.5785.1789.216 17016.02 01:00
503.2-0.75% 507.6508.6499.2507103 16015.02 23:30
15.7551.46% 15.5915.77515.52515.52880 45916.02 01:00
2.6322.29% 2.5722.6372.5432.573101 55616.02 01:00
1.57424.36% 1.5111.57681.50751.508584 73016.02 01:00
66.392.82% 64.8666.3964.4264.5716.02 02:00
75.470% 75.4775.4775.4775.4731.10.18 21:41
52.20.08% 53.4453.851.652.1617 11128.12.18 22:49
58.71-1.34% 59.2859.9358.2559.5130.11.18 22:50
66.22.78% 64.766.2764.2764.4116.02 02:00
61.890.39% 61.9762.3261.5761.6520 62931.01 22:40
66.362.85% 64.8166.3764.3764.5216.02 02:00
56.22.57% 54.8656.2654.6254.79306 66916.02 01:00
52.57-2.29% 53.7354.2451.853.846 02723.01 01:00
47.22.08% 45.934845.9346.2437 16020.12.18 01:00
57.842.61% 56.4457.8456.2556.3752 43016.02 01:00
57.342.58% 55.9957.3555.7355.9121 69116.02 01:00
55.792.54% 54.4855.8754.2454.41623 54616.02 01:00
56.82.62% 55.4356.855.1855.35133 96316.02 01:00
2.02142.53% 1.97482.02391.97241.971662 50116.02 01:00
6206.031.48% 6109.036220.366066.046115.6473 26616.02 01:00
212501.43% 2107521250210752095015.02 20:51
1408.71.65% 1393.41412.51384.61385.93 88016.02 01:00
13.14 $4.2% 13.1413.1413.1412.6115.02 21:05
20661.57% 206820682066203415.02 20:51
** 15 min delayed