Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
45.34-0.2% 45.3245.5845.1445.4343 53813.08 15:03
47.38-0.32% 47.5147.6247.3347.531 11213.08 14:38
49.11.45% 49.149.149.148.41712.08 21:44
50.451.18% 50.4550.4550.4549.8612.08 21:44
51.510.94% 51.5151.5151.5151.0312.08 21:44
52.570.86% 52.5752.5752.5752.1212.08 21:44
41.150% 41.1541.1541.1541.1530.06 21:41
48.11.37% 48.248.7748.147.4513212.08 22:14
49.611.33% 49.6149.6149.6148.9612.08 21:44
50.841.09% 50.8450.8450.8450.2912.08 21:44
51.850.9% 51.8551.8551.8551.3912.08 21:44
46.18-0.26% 46.1846.44646.319 54913.08 15:03
48.57-0.1% 48.648.748.4348.624 57513.08 15:01
50.03-0.02% 50.0750.0949.9750.0473913.08 14:36
51.170.12% 51.1751.1751.1751.112813.08 09:30
52.130.87% 52.1352.1352.1351.6812.08 21:44
46.89-0.17% 46.8347.0646.6946.973 86913.08 14:50
48.811.54% 48.8148.8148.8148.073312.08 21:44
50.211.23% 50.2150.2150.2149.612.08 21:44
51.311% 51.3151.3151.3150.812.08 21:44
52.350.87% 52.3552.3552.3551.912.08 21:44
46.54-0.21% 46.546.7346.3546.645 05713.08 15:01
48.71.56% 48.748.748.747.954012.08 21:44
50.131.25% 50.1350.1350.1349.5112.08 21:44
51.221.01% 51.2251.2251.2250.7112.08 21:44
52.240.87% 52.2452.2452.2451.7912.08 21:44
35.330% 35.3335.3335.3335.3329.05 21:53
48.11.73% 47.8948.1747.8447.2827812.08 21:44
49.51.37% 49.549.549.548.83512.08 21:44
50.771.12% 50.7750.7750.7750.2112.08 21:44
** 15 min delayed