Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
58.79-0.03% 59.0259.8458.3858.81206 10629.01 18:43
53.21-0.5% 53.9754.3752.8153.48633 96329.01 18:43
1739-0.74% 175517581739175213 90329.01 18:43
1570.10.02% 1566.31573.915621569.8378 00629.01 18:43
126200.56% 125751276512560125503 82529.01 18:42
977.6-1.75% 9911000.397599520 62129.01 18:43
562.4-1.26% 571573.2561.4569.656 85729.01 18:43
17.445-0.07% 17.4417.51517.2817.458110 53629.01 18:43
1.882-2.69% 1.9271.9381.8711.93459 29729.01 18:40
1.5160.85% 1.51191.53421.49631.503227 99429.01 18:42
58.78-0.05% 59.0259.8458.3858.81206 08529.01 18:43
55.730.74% 55.7355.7355.7355.3255029.01 18:06
54.50.41% 54.554.554.554.2829.01 18:40
54.680.31% 54.6854.6854.6854.5129.01 04:00
55.210.18% 55.2155.2155.2155.1129.01 04:00
56.85-0.11% 57.1357.7656.5656.9123 88429.01 18:42
54.980.48% 54.9854.9854.9854.7228229.01 18:40
54.480.44% 54.4854.4854.4854.2429.01 04:00
54.820.27% 54.8254.8254.8254.6729.01 04:00
55.450.11% 55.4555.4555.4555.3929.01 04:00
55.81-0.11% 56.0656.655.5455.8755 68529.01 18:42
54.59-0.15% 54.9355.3254.4354.6717 23029.01 18:42
54.44-0.15% 54.8455.254.3754.526 16329.01 18:41
54.980.02% 55.1755.5554.9554.973 23829.01 18:39
55.760.11% 56.256.255.7655.764329.01 18:38
68.440% 68.4468.4468.4468.4431.12.19 01:22
55.980.77% 55.9855.9855.9855.551 93029.01 18:43
54.570.42% 54.5754.5754.5754.347029.01 18:40
54.60.35% 54.654.654.654.4129.01 04:00
55.090.22% 55.0955.0955.0954.9729.01 04:00
** 15 min delayed