Меню

Котировки beta

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
Brent81.251.02% 8181.9280.5580.4382 64515.10 14:28
Light71.730.77% 71.6672.5371.171.18218 94515.10 14:28
Алюминий2033.5-0.37% 20332054.5202820415 64815.10 14:28
Золото1233.70.96% 1221.21236.91220.41222318 23315.10 14:28
Никель126550% 127051280012595126552 63715.10 14:28
Платина851.71.39% 843.7853.7841.784016 92615.10 14:28
Пшеница518.40.23% 518.4519.2514.6517.254 23315.10 14:27
Серебро14.7450.75% 14.62514.80514.61514.63570 70315.10 14:28
Natural Gas3.2282.12% 3.2243.2413.1773.161176 41515.10 14:28
Бензин1.95340.59% 1.95081.9681.93991.94274 65315.10 14:28
Brent(Dec18)81.251.02% 8181.9280.5580.4382 64515.10 14:28
Brent(Feb19)80.641.03% 80.3581.2179.9279.8223 10615.10 14:28
Brent(Jan19)80.881.01% 80.6381.580.1780.0731 38715.10 14:28
Brent(Mar19)80.461.03% 80.1781.0279.7479.6419 89815.10 14:28
Brent(Nov18)82.721.22% 81.6382.8781.681.7228.09 21:47
Brent(Oct18)77.42-0.45% 0077.7731.08 15:00
Brent(Sep18)74.25-0.96% 74.9375.174.1474.9701.08 01:47
Light(Apr19)71.410.73% 71.3971.9370.9570.8912 54515.10 14:19
Light(Dec18)71.730.77% 71.6672.5371.171.18218 94515.10 14:28
Light(Feb19)71.480.69% 71.572.2170.9870.9926 41015.10 14:23
Light(Jan19)71.620.76% 71.6172.47171.0870 96915.10 14:28
Light(Mar19)71.460.73% 71.5372.1470.9870.9428 39315.10 14:25
Light(Nov18)71.880.76% 71.8572.771.2771.34626 66815.10 14:28
Light(Oct18)70.8-0.45% 71.3971.8170.7371.1228 40021.09 00:00
Мазут2.33540.61% 2.33232.35332.322.321363 39215.10 14:28
Медь6185.090.18% 6191.76217.066157.536174.0798 63115.10 14:28
Олово191130% 1905019050190501911312.10 19:51
Палладий1078.11.63% 106110801059.61060.85 06015.10 14:28
Сахар10.423.68% 10.4210.4210.4210.0528.09 20:13
Свинец20690% 203520352035206912.10 19:51
** 15 min delayed