Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
64.490.22% 64.4464.6264.4164.352 97717.07 04:17
57.760.03% 57.6557.8257.5857.74201 70817.07 04:17
1844-0.32% 184418451841.518506917.07 04:09
1407.1-0.29% 1407.91408.91404.81411.2243 37617.07 04:17
13950-0.85% 1394514010139201407034417.07 04:17
846-0.11% 844.3846.3842.5846.920 99617.07 04:17
505-0.47% 507.2507.4504.2507.468 19317.07 04:13
15.66-0.11% 15.58515.6615.55515.67867 63817.07 04:17
2.320.61% 2.3182.3222.3152.306150 75817.07 04:17
1.89770.31% 1.89091.89951.89091.891873 12317.07 04:17
62.180.16% 62.2462.2462.1862.08617.07 03:38
59.86-2.71% 59.8659.8659.8661.5316.07 21:38
58.78-2.28% 58.7858.7858.7860.1516.07 21:38
58.67-1.84% 58.6758.6758.6759.7716.07 21:38
58.95-1.52% 58.9558.9558.9559.8616.07 21:38
61.25-2.93% 61.2561.2561.2563.116.07 21:38
59.37-2.59% 59.3759.3759.3760.9516.07 21:38
58.64-2.15% 58.6458.6458.6459.93516.07 21:38
58.75-1.72% 58.7558.7558.7559.7816.07 21:38
75.470% 75.4775.4775.4775.4731.10.18 21:41
63.170.19% 63.1463.3163.1263.0548617.07 04:17
60.60.28% 60.660.660.660.431717.07 04:00
59.35-1.85% 60.360.6758.7760.47316.07 22:12
58.59-1.97% 59.4760.0258.459.7716.07 21:38
58.87-1.59% 59.859.8458.6959.8216.07 21:38
52.20.08% 53.4453.851.652.1617 11128.12.18 22:49
62.660.26% 62.5762.7662.5762.55517.07 04:04
60.11-2.78% 60.1160.1160.1161.8316.07 21:38
58.88-2.37% 58.8858.8858.8860.31516.07 21:38
58.63-1.91% 58.6358.6358.6359.7716.07 21:38
** 15 min delayed