Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
60.780.83% 60.2560.8760.160.2861 88817.12 13:34
51.90.84% 51.5251.9951.3851.47271 67917.12 13:34
1923-0.16% 19281929192019262 68617.12 13:34
1243.30.15% 1242.81243.61239.41241.4194 65117.12 13:34
11045-0.32% 110151108010990110802 51117.12 13:34
785.60.04% 787.3788.4782.7785.320 93217.12 13:34
535.20.98% 53153653053050 28917.12 13:34
14.70.43% 14.65514.7114.6214.63766 40917.12 13:34
3.655-4.49% 3.623.693.6073.827163 12617.12 13:34
1.44680.87% 1.43621.44951.43291.434358 00317.12 13:34
60.960.66% 60.361.0660.360.5615 10617.12 13:33
75.470% 75.4775.4775.4775.4731.10 21:41
60.780.83% 60.2560.8760.160.2861 88817.12 13:34
58.71-1.34% 59.2859.9358.2559.5130.11 22:50
60.850.75% 60.3760.9360.1860.439 02817.12 13:34
61.220.71% 60.8261.2660.5560.796 87017.12 13:34
82.721.22% 81.6382.8781.681.7228.09 21:47
52.490.83% 52.1752.5751.9652.0633 48917.12 13:31
56.760.53% 56.7257.3355.0856.4633 57520.11 01:00
51.90.84% 51.5251.9951.3851.47271 67917.12 13:34
51.590.76% 51.2551.751.0851.2526 83917.12 13:34
53.090.78% 52.7953.1552.5652.6836 53117.12 13:34
52.180.81% 51.8252.2851.6551.7678 80017.12 13:34
52.80.78% 52.5452.8452.352.3927 03817.12 13:33
1.86220.92% 1.84521.8631.84141.845350 29317.12 13:34
6051.71-0.63% 6070.456083.686045.16090.2958 45417.12 13:34
193690% 1940019400194001936914.12 20:51
1177.70.52% 1169.611801167.91171.64 41117.12 13:31
12.65 $-0.78% 12.6512.6512.6512.7514.12 21:04
19410% 192519251925194114.12 20:51
** 15 min delayed