Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
58.9-0.76% 59.359.685859.35305 68216.10 00:38
53.070.36% 52.9853.0852.9752.88186 98916.10 01:13
1729.50.55% 1719.517321710.5172010 74015.10 20:59
1484.90.09% 1484.81485.41484.51483.5228 32316.10 01:14
170102.78% 171951728516710165507 82915.10 20:59
889.50.03% 889.6889.9888.6889.211 46716.10 01:10
507.2-0.74% 510511.2504.251152 20315.10 21:19
17.440.32% 17.4317.4517.42517.38448 67816.10 01:14
2.3420.13% 2.3422.3432.3392.339171 68616.10 01:14
1.61810.23% 1.6171.61921.61681.614470 11016.10 01:14
57.6-1% 58.1458.3557.1758.1825 74915.10 23:56
56.05-1.16% 56.156.1656.156.713415.10 21:47
55.78-1.2% 55.7855.7855.7856.4615.10 21:47
56.16-1.04% 56.1656.1656.1656.7515.10 21:47
56.83-0.84% 56.8356.8356.8357.3115.10 21:47
56.77-1.22% 57.2557.5356.7457.475 11315.10 21:47
55.88-1.18% 55.8855.8855.8856.551615.10 21:47
55.85-1.15% 55.8555.8555.8556.55015.10 21:47
56.36-0.97% 56.3656.3656.3656.9115.10 21:47
57.07-0.77% 57.0757.0757.0757.5115.10 21:47
58.9-0.76% 59.359.685859.35305 68216.10 00:38
56.3-1.12% 56.8656.9956.1256.9432 48915.10 23:39
55.83-1.08% 56.2956.5255.6956.448 15715.10 23:29
55.9-1.22% 56.6156.6155.956.591 44115.10 21:57
56.54-0.96% 5757.1256.5457.0920015.10 21:57
58.22-0.85% 58.6758.9957.6258.7290 96716.10 00:11
56.13-1.2% 56.1356.1356.1356.8120415.10 21:47
55.76-1.2% 55.7655.7655.7656.44215.10 21:47
56.06-1.08% 56.0656.0656.0656.6715.10 21:47
56.69-0.91% 56.6956.6956.6957.2115.10 21:47
** 15 min delayed