Состав индекса Hang Seng Index
XGEM:HSI
Индексы : Hang Seng Index
Посл. сделка
29.10.26, 11:08
22 958,65$
-135,46
-0,59%
Задержка на 15 минут.
Авторизуйтесь и получайте данные в реальном времени!
Состав индекса
| AIA | HK0000069689 | +1,06% |
| PING AN | CNE1000003X6 | +2,56% |
| TENCENT | KYG875721634 | -2,58% |
| CHINA MOBILE | HK0941009539 | +0,58% |
| BANK OF CHINA | CNE1000001Z5 | +1,57% |
| CCB | CNE1000002H1 | +2,12% |
| ICBC | CNE1000003G1 | +2,3% |
| PETROCHINA | CNE1000003W8 | +2,91% |
| LENOVO GROUP | HK0992009065 | -6,9% |
| CHINA LIFE | CNE1000002L3 | +2,45% |
| SHK PPT | HK0016000132 | -0,28% |
| SINOPEC CORP | CNE1000002Q2 | +0,33% |
| SANDS CHINA LTD | KYG7800X1079 | -1,69% |
| CHINA RES LAND | KYG2108Y1052 | -0,68% |
| CKH HOLDINGS | KYG217651051 | -0,83% |
| POWER ASSETS | HK0006000050 | -0,24% |
| CHINA UNICOM | HK0000049939 | -0,29% |
| HKEX | HK0388045442 | -0,33% |
| BOC HONG KONG | HK2388011192 | +0,82% |
| HENDERSON LAND | HK0012000102 | -0,87% |
| CLP HOLDINGS | HK0002007356 | -0,13% |
| CHINA RES BEER | HK0291001490 | -1,71% |
| HK & CHINA GAS | HK0003000038 | -0,07% |
| CITIC | HK0267001375 | -0,08% |
| MTR CORPORATION | HK0066009694 | -0,97% |
| HANG LUNG PPT | HK0101000591 | -0,08% |
| NTES-S | KYG6427A1022 | -2,1% |
| JD-SW | KYG8208B1014 | -1,55% |
| CM BANK | CNE1000002M1 | +1,15% |
| BYD COMPANY | CNE100000296 | -2,56% |
| ALI HEALTH | BMG0171K1018 | -1,25% |
| TECHTRONIC IND | HK0669013440 | -1,13% |
| GEELY AUTO | KYG3777B1032 | -4,37% |
| SUNNY OPTICAL | KYG8586D1097 | -2,66% |
| CSPC PHARMA | HK1093012172 | +0,88% |
| SINO BIOPHARM | KYG8167W1380 | -0,1% |
| LONGFOR GROUP | KYG5635P1090 | -0,11% |
| CKI HOLDINGS | BMG2178K1009 | +0,29% |
| AAC TECH-500 | KYG2953R1149 | -2,47% |
| XINYI GLASS | KYG9828G1082 | -0,69% |
| ENN ENERGY-1K | KYG3066L1014 | -0,45% |
| LINK REIT | HK0823032773 | +0,46% |
| LI NING | KYG5496K1242 | -1,92% |
| COUNTRY GARDEN | KYG245241032 | -3,33% |
| ANTA SPORTS | KYG040111059 | -0,63% |
| XINYI SOLAR | KYG9829N1025 | -0,27% |
| WH GROUP | KYG960071028 | -0,24% |
| WUXI BIO | KYG970081173 | -2,72% |
| XIAOMI-W | KYG9830T1067 | +0,23% |
| MEITUAN-W | KYG596691041 | -2,81% |