Состав индекса NQ-100*
usa-indexes:NDX
Индексы США : NQ-100*
Посл. сделка
24.08.26, 23:01
29 024,200$
-281,535
-0,97%
Задержка на 15 минут.
Авторизуйтесь и получайте данные в реальном времени!
Состав индекса
|
Western Digital Corporation
|
US9581021055
|
-5,24%
|
|
CSX Corporation
|
US1264081035
|
-0,29%
|
|
Keurig Dr Pepper Inc.
|
US49271V1008
|
+1,47%
|
|
American Electric Power Company, Inc.
|
US0255371017
|
+0,89%
|
|
Airbnb, Inc.
|
US0090661010
|
+1,59%
|
|
Axon Enterprise, Inc.
|
US05464C1018
|
-4,8%
|
|
Applovin Corporation
|
US03831W1080
|
-2,24%
|
|
Honeywell International Inc.
|
US4385162056
|
-0,52%
|
|
Coca-Cola Europacific Partners plc
|
GB00BDCPN049
|
+1,96%
|
|
Palo Alto Networks, Inc.
|
US6974351057
|
-1,95%
|
|
Baker Hughes Company
|
US05722G1004
|
-0,57%
|
|
Constellation Energy Corporation
|
US21037T1097
|
0%
|
|
Warner Bros. Discovery, Inc. - Series A
|
US9344231041
|
+0,5%
|
|
Meta Platforms, Inc. (деятельность на территории России запрещена)
|
US30303M1027
|
+1,58%
|
|
Mondelez International, Inc.
|
US6092071058
|
+0,74%
|
|
Monster Beverage Corporation
|
US61174X1090
|
+2,36%
|
|
Alphabet Inc.
|
US02079K3059
|
+0,94%
|
|
T-Mobile US, Inc.
|
US8725901040
|
-0,23%
|
|
Workday, Inc.
|
US98138H1014
|
-0,43%
|
|
Diamondback Energy, Inc.
|
US25278X1090
|
-2,43%
|
|
GE HealthCare Technologies Inc.
|
US36266G1076
|
-0,03%
|
|
The Kraft Heinz Company
|
US5007541064
|
+0,39%
|
|
PayPal Holdings, Inc.
|
US70450Y1038
|
-0,04%
|
|
Lumentum Holdings Inc.
|
US55024U1097
|
-4,22%
|
|
Roper Technologies, Inc.
|
US7766961061
|
+0,9%
|
|
Arm Holdings plc
|
US0420682058
|
-1,87%
|
|
DoorDash, Inc.
|
US25809K1051
|
+2,5%
|
|
Linde plc
|
IE000S9YS762
|
+0,5%
|
|
Astera Labs, Inc.
|
US04626A1034
|
-2,61%
|
|
PDD Holdings Inc.
|
US7223041028
|
-1,5%
|
|
Ferrovial SE
|
NL0015001FS8
|
+0,09%
|
|
Nebius Group N.V.
|
NL0009805522
|
-3,67%
|
|
Palantir Technologies Inc.
|
US69608A1088
|
-2,43%
|
|
Sandisk Corporation
|
US80004C2008
|
-6,66%
|
|
Thomson Reuters Corp
|
CA8849038812
|
+2,98%
|
|
CoreWeave, Inc.
|
US21873S1087
|
-1,82%
|
|
Shopify Inc.
|
CA82509L1076
|
+0,37%
|
|
Walmart Inc.
|
US9311421039
|
+2,68%
|
|
Rocket Lab Corporation
|
US7731211089
|
-5,86%
|
|
Intel Corporation
|
US4581401001
|
-3,39%
|
|
Adobe Inc.
|
US00724F1012
|
+0,35%
|
|
Amazon.com, Inc.
|
US0231351067
|
+1,39%
|
|
Amgen Inc.
|
US0311621009
|
+0,89%
|
|
Apple Inc.
|
US0378331005
|
+0,32%
|
|
Applied Materials, Inc.
|
US0382221051
|
-1,65%
|
|
Cisco Systems, Inc.
|
US17275R1023
|
-0,68%
|
|
Comcast Corporation
|
US20030N1019
|
+0,63%
|
|
Costco Wholesale Corporation
|
US22160K1051
|
+2,5%
|
|
Gilead Sciences, Inc.
|
US3755581036
|
+0,42%
|
|
Alphabet Inc.
|
US02079K1079
|
+0,83%
|