Состав индекса NQ-100*
usa-indexes:NDX
Индексы США : NQ-100*
Посл. сделка
08.10.26, 23:00
30 726,890$
-427,104
-1,39%
Задержка на 15 минут.
Авторизуйтесь и получайте данные в реальном времени!
Состав индекса
| Western Digital Corporation | US9581021055 | -2,99% |
| CSX Corporation | US1264081035 | +1,13% |
| Keurig Dr Pepper Inc. | US49271V1008 | +2,36% |
| American Electric Power Company, Inc. | US0255371017 | +0,2% |
| Airbnb, Inc. | US0090661010 | +1,62% |
| Axon Enterprise, Inc. | US05464C1018 | +2,79% |
| Applovin Corporation | US03831W1080 | -0,42% |
| Honeywell International Inc. | US4385162056 | -0,73% |
| Coca-Cola Europacific Partners plc | GB00BDCPN049 | +2,76% |
| Palo Alto Networks, Inc. | US6974351057 | -1,74% |
| Baker Hughes Company | US05722G1004 | +1,61% |
| Constellation Energy Corporation | US21037T1097 | -4,85% |
| Meta Platforms, Inc. (деятельность на территории России запрещена) | US30303M1027 | -0,06% |
| Mondelez International, Inc. | US6092071058 | +2,17% |
| Monster Beverage Corporation | US61174X1090 | +1,8% |
| Alphabet Inc. | US02079K3059 | -0,63% |
| T-Mobile US, Inc. | US8725901040 | +2,18% |
| Workday, Inc. | US98138H1014 | +1,93% |
| Diamondback Energy, Inc. | US25278X1090 | +3,96% |
| GE HealthCare Technologies Inc. | US36266G1076 | -0,7% |
| PayPal Holdings, Inc. | US70450Y1038 | +0,13% |
| Lumentum Holdings Inc. | US55024U1097 | -5,62% |
| Roper Technologies, Inc. | US7766961061 | +1,58% |
| Arm Holdings plc | US0420682058 | -6,48% |
| DoorDash, Inc. | US25809K1051 | +0,25% |
| Linde plc | IE000S9YS762 | -0,47% |
| Astera Labs, Inc. | US04626A1034 | -9,21% |
| PDD Holdings Inc. | US7223041028 | -0,31% |
| Ferrovial SE | NL0015001FS8 | -0,61% |
| Nebius Group N.V. | NL0009805522 | -7,35% |
| Palantir Technologies Inc. | US69608A1088 | +2,4% |
| Sandisk Corporation | US80004C2008 | -4,9% |
| Thomson Reuters Corp | CA8849038812 | +2,29% |
| CoreWeave, Inc. | US21873S1087 | -7,77% |
| Shopify Inc. | CA82509L1076 | -0,89% |
| Walmart Inc. | US9311421039 | +2,22% |
| Rocket Lab Corporation | US7731211089 | -4,89% |
| Intel Corporation | US4581401001 | -5,34% |
| Adobe Inc. | US00724F1012 | +3,56% |
| Amazon.com, Inc. | US0231351067 | -2,25% |
| Amgen Inc. | US0311621009 | -1,37% |
| Apple Inc. | US0378331005 | +1,11% |
| Applied Materials, Inc. | US0382221051 | -2,13% |
| Cisco Systems, Inc. | US17275R1023 | -2,13% |
| Comcast Corporation | US20030N1019 | +1,29% |
| Costco Wholesale Corporation | US22160K1051 | +0,6% |
| Gilead Sciences, Inc. | US3755581036 | +0,17% |
| Alphabet Inc. | US02079K1079 | -0,72% |
| Marvell Technology, Inc. | US5738741041 | -3,52% |
| Microsoft Corporation | US5949181045 | -1,35% |