IPO
•••
 Поиск Новости Котировки  Эфир

Состав индекса NQ-100*

usa-indexes:NDX Индексы США : NQ-100*
Посл. сделка 24.08.26, 23:01
29 024,200$ -281,535 -0,97%
Задержка на 15 минут. Авторизуйтесь и получайте данные в реальном времени!

Состав индекса

Western Digital Corporation US9581021055 -5,24%
CSX Corporation US1264081035 -0,29%
Keurig Dr Pepper Inc. US49271V1008 +1,47%
American Electric Power Company, Inc. US0255371017 +0,89%
Airbnb, Inc. US0090661010 +1,59%
Axon Enterprise, Inc. US05464C1018 -4,8%
Applovin Corporation US03831W1080 -2,24%
Honeywell International Inc. US4385162056 -0,52%
Coca-Cola Europacific Partners plc GB00BDCPN049 +1,96%
Palo Alto Networks, Inc. US6974351057 -1,95%
Baker Hughes Company US05722G1004 -0,57%
Constellation Energy Corporation US21037T1097 0%
Warner Bros. Discovery, Inc. - Series A US9344231041 +0,5%
Meta Platforms, Inc. (деятельность на территории России запрещена) US30303M1027 +1,58%
Mondelez International, Inc. US6092071058 +0,74%
Monster Beverage Corporation US61174X1090 +2,36%
Alphabet Inc. US02079K3059 +0,94%
T-Mobile US, Inc. US8725901040 -0,23%
Workday, Inc. US98138H1014 -0,43%
Diamondback Energy, Inc. US25278X1090 -2,43%
GE HealthCare Technologies Inc. US36266G1076 -0,03%
The Kraft Heinz Company US5007541064 +0,39%
PayPal Holdings, Inc. US70450Y1038 -0,04%
Lumentum Holdings Inc. US55024U1097 -4,22%
Roper Technologies, Inc. US7766961061 +0,9%
Arm Holdings plc US0420682058 -1,87%
DoorDash, Inc. US25809K1051 +2,5%
Linde plc IE000S9YS762 +0,5%
Astera Labs, Inc. US04626A1034 -2,61%
PDD Holdings Inc. US7223041028 -1,5%
Ferrovial SE NL0015001FS8 +0,09%
Nebius Group N.V. NL0009805522 -3,67%
Palantir Technologies Inc. US69608A1088 -2,43%
Sandisk Corporation US80004C2008 -6,66%
Thomson Reuters Corp CA8849038812 +2,98%
CoreWeave, Inc. US21873S1087 -1,82%
Shopify Inc. CA82509L1076 +0,37%
Walmart Inc. US9311421039 +2,68%
Rocket Lab Corporation US7731211089 -5,86%
Intel Corporation US4581401001 -3,39%
Adobe Inc. US00724F1012 +0,35%
Amazon.com, Inc. US0231351067 +1,39%
Amgen Inc. US0311621009 +0,89%
Apple Inc. US0378331005 +0,32%
Applied Materials, Inc. US0382221051 -1,65%
Cisco Systems, Inc. US17275R1023 -0,68%
Comcast Corporation US20030N1019 +0,63%
Costco Wholesale Corporation US22160K1051 +2,5%
Gilead Sciences, Inc. US3755581036 +0,42%
Alphabet Inc. US02079K1079 +0,83%
Загружаем...