IPO
•••
 Поиск Новости Котировки  Эфир

Состав индекса SandP-500*

SPI:SPX Индексы : SandP-500*
Посл. сделка 01.09.26, 22:59
7 629,62$ -62,56 -0,82%
Прогноз 
8 221,33$
Задержка на 15 минут. Авторизуйтесь и получайте данные в реальном времени!

Состав индекса

Stryker Corporation US8636671013 -1,98%
Sysco Corporation US8718291078 +1,27%
Target Corporation US87612E1064 +1,78%
TJX Companies, Inc. (The) US8725401090 -0,48%
Textron Inc. US8832031012 -1,06%
Universal Health Services, Inc. US9139031002 +0,25%
Vulcan Materials Company (Holding Company) US9291601097 -3,67%
Western Digital Corporation US9581021055 -0,02%
Williams Companies, Inc. (The) US9694571004 +0,24%
Yum! Brands, Inc. US9884981013 -0,83%
McKesson Corporation US58155Q1031 +2,42%
Salesforce, Inc. US79466L3024 +0,22%
Moody's Corporation US6153691059 -1,97%
Packaging Corporation of America US6951561090 -2,06%
Abbott Laboratories US0028241000 -1,3%
PPL Corporation US69351T1060 +1%
McCormick & Company, Incorporated US5797802064 +0,07%
Pacific Gas & Electric Co. US69331C1080 +5,95%
Nike, Inc. US6541061031 -2,41%
Jabil Inc. US4663131039 -2%
Raymond James Financial, Inc. US7547301090 -2,62%
Emerson Electric Company US2910111044 -3,16%
Medtronic plc. IE00BTN1Y115 +1,53%
KeyCorp US4932671088 -1,85%
Carnival Corporation BMG2004J1036 -2,76%
CSX Corporation US1264081035 -3,58%
American Water Works Company, Inc. US0304201033 -0,6%
CVS Health Corporation US1266501006 +3,93%
Ameren Corporation US0236081024 +0,08%
Mosaic Company (The) US61945C1036 +2,74%
Dover Corporation US2600031080 -2,21%
Edison International US2810201077 +8,93%
Newmont Corporation US6516391066 -2,72%
Pentair plc. IE00BLS09M33 -0,02%
The AES Corporation US00130H1059 +0,2%
Best Buy Co., Inc. US0865161014 +3,09%
W.W. Grainger, Inc. US3848021040 -0,02%
AFLAC Incorporated US0010551028 +0,15%
Delta Air Lines, Inc. US2473617023 -2,08%
Halliburton Company US4062161017 -0,14%
Avery Dennison Corporation US0536111091 -0,6%
Crown Castle Inc. US22822V1017 -0,39%
American International Group, Inc. New US0268747849 -0,63%
Fair Isaac Corporation US3032501047 -3,79%
Iron Mountain Incorporated (Delaware) US46284V1017 -0,98%
M&T Bank Corporation US55261F1049 -0,82%
FedEx Corporation US31428X1063 -0,77%
Lennox International, Inc. US5261071071 -1,41%
Cummins Inc. US2310211063 -2,35%
Masco Corporation US5745991068 -2,65%
Загружаем...