Состав индекса SandP-500*
SPI:SPX
Индексы : SandP-500*
Посл. сделка
01.09.26, 22:59
7 629,62$
-62,56
-0,82%
Задержка на 15 минут.
Авторизуйтесь и получайте данные в реальном времени!
Состав индекса
|
Stryker Corporation
|
US8636671013
|
-1,98%
|
|
Sysco Corporation
|
US8718291078
|
+1,27%
|
|
Target Corporation
|
US87612E1064
|
+1,78%
|
|
TJX Companies, Inc. (The)
|
US8725401090
|
-0,48%
|
|
Textron Inc.
|
US8832031012
|
-1,06%
|
|
Universal Health Services, Inc.
|
US9139031002
|
+0,25%
|
|
Vulcan Materials Company (Holding Company)
|
US9291601097
|
-3,67%
|
|
Western Digital Corporation
|
US9581021055
|
-0,02%
|
|
Williams Companies, Inc. (The)
|
US9694571004
|
+0,24%
|
|
Yum! Brands, Inc.
|
US9884981013
|
-0,83%
|
|
McKesson Corporation
|
US58155Q1031
|
+2,42%
|
|
Salesforce, Inc.
|
US79466L3024
|
+0,22%
|
|
Moody's Corporation
|
US6153691059
|
-1,97%
|
|
Packaging Corporation of America
|
US6951561090
|
-2,06%
|
|
Abbott Laboratories
|
US0028241000
|
-1,3%
|
|
PPL Corporation
|
US69351T1060
|
+1%
|
|
McCormick & Company, Incorporated
|
US5797802064
|
+0,07%
|
|
Pacific Gas & Electric Co.
|
US69331C1080
|
+5,95%
|
|
Nike, Inc.
|
US6541061031
|
-2,41%
|
|
Jabil Inc.
|
US4663131039
|
-2%
|
|
Raymond James Financial, Inc.
|
US7547301090
|
-2,62%
|
|
Emerson Electric Company
|
US2910111044
|
-3,16%
|
|
Medtronic plc.
|
IE00BTN1Y115
|
+1,53%
|
|
KeyCorp
|
US4932671088
|
-1,85%
|
|
Carnival Corporation
|
BMG2004J1036
|
-2,76%
|
|
CSX Corporation
|
US1264081035
|
-3,58%
|
|
American Water Works Company, Inc.
|
US0304201033
|
-0,6%
|
|
CVS Health Corporation
|
US1266501006
|
+3,93%
|
|
Ameren Corporation
|
US0236081024
|
+0,08%
|
|
Mosaic Company (The)
|
US61945C1036
|
+2,74%
|
|
Dover Corporation
|
US2600031080
|
-2,21%
|
|
Edison International
|
US2810201077
|
+8,93%
|
|
Newmont Corporation
|
US6516391066
|
-2,72%
|
|
Pentair plc.
|
IE00BLS09M33
|
-0,02%
|
|
The AES Corporation
|
US00130H1059
|
+0,2%
|
|
Best Buy Co., Inc.
|
US0865161014
|
+3,09%
|
|
W.W. Grainger, Inc.
|
US3848021040
|
-0,02%
|
|
AFLAC Incorporated
|
US0010551028
|
+0,15%
|
|
Delta Air Lines, Inc.
|
US2473617023
|
-2,08%
|
|
Halliburton Company
|
US4062161017
|
-0,14%
|
|
Avery Dennison Corporation
|
US0536111091
|
-0,6%
|
|
Crown Castle Inc.
|
US22822V1017
|
-0,39%
|
|
American International Group, Inc. New
|
US0268747849
|
-0,63%
|
|
Fair Isaac Corporation
|
US3032501047
|
-3,79%
|
|
Iron Mountain Incorporated (Delaware)
|
US46284V1017
|
-0,98%
|
|
M&T Bank Corporation
|
US55261F1049
|
-0,82%
|
|
FedEx Corporation
|
US31428X1063
|
-0,77%
|
|
Lennox International, Inc.
|
US5261071071
|
-1,41%
|
|
Cummins Inc.
|
US2310211063
|
-2,35%
|
|
Masco Corporation
|
US5745991068
|
-2,65%
|