IPO
•••
 Поиск Новости Котировки • Эфир

Состав индекса SandP-500*

SPI:SPX Индексы : SandP-500*
Посл. сделка 16.10.26, 22:59
7 661,15$ -83,51 -1,09%
Задержка на 15 минут. Авторизуйтесь и получайте данные в реальном времени!

Состав индекса

Stryker Corporation US8636671013 +0,49%
Sysco Corporation US8718291078 +0,09%
Target Corporation US87612E1064 -1,51%
TJX Companies, Inc. (The) US8725401090 +1,9%
Textron Inc. US8832031012 +1,04%
Universal Health Services, Inc. US9139031002 -1,21%
Vulcan Materials Company (Holding Company) US9291601097 +2,07%
Western Digital Corporation US9581021055 -6,86%
Williams Companies, Inc. (The) US9694571004 +2,98%
Yum! Brands, Inc. US9884981013 -0,21%
McKesson Corporation US58155Q1031 +0,62%
Salesforce, Inc. US79466L3024 -2,45%
Moody's Corporation US6153691059 +0,29%
Packaging Corporation of America US6951561090 +1,47%
Abbott Laboratories US0028241000 +0,2%
PPL Corporation US69351T1060 +2%
McCormick & Company, Incorporated US5797802064 +1,4%
Pacific Gas & Electric Co. US69331C1080 +1%
Nike, Inc. US6541061031 -0,03%
Jabil Inc. US4663131039 -3,1%
Raymond James Financial, Inc. US7547301090 -0,37%
Emerson Electric Company US2910111044 -0,42%
Medtronic plc. IE00BTN1Y115 -0,73%
KeyCorp US4932671088 +0,25%
Carnival Corporation BMG2004J1036 -2,12%
CSX Corporation US1264081035 -0,02%
American Water Works Company, Inc. US0304201033 +1,43%
CVS Health Corporation US1266501006 -0,24%
Ameren Corporation US0236081024 +2,24%
Mosaic Company (The) US61945C1036 -0,69%
Dover Corporation US2600031080 +0,88%
Edison International US2810201077 +0,5%
Newmont Corporation US6516391066 +2,43%
Pentair plc. IE00BLS09M33 -0,02%
The AES Corporation US00130H1059 -0,13%
Best Buy Co., Inc. US0865161014 -1,64%
W.W. Grainger, Inc. US3848021040 -0,04%
AFLAC Incorporated US0010551028 +1,63%
Delta Air Lines, Inc. US2473617023 -3,47%
Halliburton Company US4062161017 +1,85%
Avery Dennison Corporation US0536111091 -0,32%
Crown Castle Inc. US22822V1017 +2,83%
American International Group, Inc. New US0268747849 +2,05%
Fair Isaac Corporation US3032501047 +0,16%
Iron Mountain Incorporated (Delaware) US46284V1017 -0,15%
M&T Bank Corporation US55261F1049 -1,54%
FedEx Corporation US31428X1063 -0,67%
Lennox International, Inc. US5261071071 -0,21%
Cummins Inc. US2310211063 -0,26%
Masco Corporation US5745991068 +0,4%
Загружаем...