Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
27980.520.69% 27849.2127996.3927849.2127787.6215.11 23:13
7302.940.14% 7292.767335.557243.157292.7615.11 19:35
8530.660.61% 8524.488536.498506.88479.0215.11 22:58
23325.680.8% 23160.5323340.7723121.5923141.5515.11 08:59
106556.880.47% 106052.39106757.61105820.37106059.9514.11 23:55
40356.690.17% 40408.240650.0640308.0940286.4815.11 13:00
1662.4-0.1% 1667.541667.541661.251664.0741 439 78414.11 18:14
3116.260.63% 3107.923117.113104.63096.6315.11 23:13
3877.089-0.74% 3908.4893915.1053877.0893905.8574 294 967 29515.11 11:06
2473.6411.06% 2446.77442474.98792446.77442447.636615.11 23:13
6793.70.87% 6735.16798.76735.16735.115.11 08:11
5939.270.65% 5933.075947.625907.955901.0715.11 19:35
3756.28-1.06% 3794.5323808.2693756.283796.6674 098 610 00015.11 10:00
26315.2-0.03% 26529.9526544.6526300.0826323.6915.11 10:59
2162.181.07% 2137.962165.022135.262139.23547 30515.11 09:30
31851.612.68% 31019.6932057.6330434.3931019.6915.11 23:02
8303.280.55% 8303.848315.98284.218257.8315.11 22:58
2891.3431-0.64% 2911.352917.82932891.20432909.86974 294 967 29515.11 11:06
1577.2-0.11% 1579.471580.561575.671578.9853 408 35914.11 18:14
* Контракт, 60 sec average
** 15 min delayed