Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
26564.950.42% 26468.7626607.8426449.9226454.9318.04 23:20
7459.88-0.15% 7471.327475.917437.877471.3218.04 18:35
7998.060% 7998.458002.317950.977998.0619.04 00:15
22188.980.45% 22238.0722250.3722162.2322090.1219.04 08:59
94578.261.39% 93285.3395140.2993285.3393284.7518.04 23:12
39140.28-0.34% 39420.0439487.4539083.1639275.6418.04 13:00
1587.890.21% 1595.671595.671580.161584.5649 058 74218.04 17:14
2905.030.16% 2904.812908.42891.92900.4518.04 23:03
4120.6081.19% 4076.2954120.6364046.2044072.0754 294 967 29519.04 11:06
2588.2113-0.41% 2599.86412604.04412579.70762598.833818.04 23:49
6259.80.05% 6256.46280.46248.26256.418.04 09:11
5580.380.31% 5548.665601.385527.945563.0918.04 18:35
4124.1140.52% 4099.6274131.7694068.8474102.9654 294 967 29519.04 10:00
29909.65-0.71% 30088.6530101.8329896.8630124.6818.04 10:59
2216.150.11% 2223.422225.372215.582213.77517 19119.04 09:30
32036.78-0.78% 32406.4132426.2631955.9832290.1817.04 23:03
7689.720% 7688.937694.187647.47689.7219.04 00:15
3270.79730.63% 3250.14523274.33473226.81243250.20124 294 967 29519.04 11:06
1461.950.13% 1471.211471.211456.41460.0660 195 72518.04 17:14
* Контракт, 60 sec average
** 15 min delayed