Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
26553.63-0.67% 26737.0626757.7626533.0726732.9925.06 23:20
7433.40.15% 7422.437434.957405.547422.4326.06 12:42
7884.720% 8005.278007.317879.167884.7226.06 00:15
21068.73-0.59% 21067.6821129.6421035.8421193.8126.06 08:59
100092.95-1.93% 102061.44102061.4499890.22102062.3325.06 23:20
39595.350.41% 39379.1339674.2239319.6439434.9426.06 12:42
1577.860.57% 1567.671577.961567.581568.913 052 70526.06 12:28
2917.38-0.95% 2945.782946.522916.012945.3525.06 23:04
3794.331-0.18% 3779.5133809.7583771.7163801.314 294 967 29526.06 11:06
2547.1373-0.75% 2572.65592577.46182546.81932566.3225.06 23:17
6640.5-0.26% 665866586637.4665826.06 09:10
5527.990.24% 5504.675530.515499.65514.5726.06 12:42
3651.616-0.08% 3627.273666.4363618.1933654.563 696 711 80026.06 10:00
28220.760.12% 28046.1628267.9827985.9828185.9826.06 10:59
2121.850.01% 2120.22128.252115.722121.64725 55926.06 09:32
40292.260.45% 40111.9840390.0139862.0540111.9825.06 23:25
7591.540% 7720.917723.047584.177591.5426.06 00:15
2976.2837-0.19% 2964.61532986.91392958.46322982.07384 294 967 29526.06 11:06
1465.530.51% 1459.621465.621457.41458.1114 934 02726.06 12:28
* Контракт, 60 sec average
** 15 min delayed