Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
27147.03-0.02% 27191.5927277.7327138.9427152.6119.09 21:39
7356.420.58% 7314.057373.087290.697314.0519.09 18:35
8198.520.26% 8193.598237.438178.548177.3919.09 21:24
22058.560.45% 22064.4622255.5622003.321960.7119.09 08:59
104891.40.34% 104555.31106001.35104555.31104531.9319.09 21:39
36093.47-1.29% 36613.9336613.9335987.836563.8819.09 13:00
1618.92-0.16% 1616.811625.471613.51621.4951 480 23919.09 17:14
3010.870.14% 3010.363021.993007.893006.7319.09 21:39
3924.3820.37% 3923.9633924.3823897.0673910.0844 294 967 29519.09 11:05
2570.7333-0.06% 2579.63142584.23642567.44242572.362119.09 21:39
6717.50.54% 6681.66742.96681.66681.619.09 09:11
5659.080.68% 5617.75662.865616.915620.6419.09 18:35
3850.5010.81% 3829.9233850.5013808.5513819.414 294 967 29519.09 10:00
26483.1-1.01% 26820.7326820.7326372.0926754.1219.09 10:59
2080.350.46% 2070.532089.812070.532070.73483 57419.09 09:30
30283.010.7% 30071.130409.0629525.1730071.119.09 21:39
7909.940.27% 7904.47950.217888.317888.5619.09 21:24
2999.27890.46% 2992.92222999.27892975.39782985.65864 294 967 29519.09 11:05
1525.55-0.16% 1523.381530.691521.321528.0758 671 43119.09 17:14
* Контракт, 60 sec average
** 15 min delayed