Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24602.390.29% 24580.872474624478.2824532.2714.12 00:20
6877.5-0.04% 6880.196908.486848.986880.1913.12 19:35
7070.33-0.39% 7135.287154.647034.827098.3114.12 01:15
21424.44-1.8% 21638.9621751.3121353.9421816.1914.12 07:52
87837.590.99% 86979.0787842.4986856.3486977.4613.12 23:14
35971.190.12% 35960.1936019.0235813.8535929.6414.12 07:52
1595.95-0.01% 1587.121596.121586.431596.0349 549 28913.12 18:14
2650.54-0.02% 2658.72670.192637.272651.0714.12 00:05
3191.996-0.86% 3207.3483210.7223180.8583219.6924119 012 30014.12 06:30
2387.0891-0.86% 2402.95172416.642379.1062407.88414.12 00:02
5612.3-0.87% 5661.65665.25588.65661.614.12 07:32
4896.92-0.26% 4926.864935.484890.444909.4413.12 19:35
3151.493-0.77% 3170.7383172.033141.6633176.0791982 221 60014.12 06:30
26159.81-1.37% 262192621926065.2326524.3514.12 07:05
2067.47-1.34% 2095.642095.642061.842095.55335 62214.12 07:52
31019.79-0.2% 31206.3231360.573094131081.3713.12 23:02
6767.970.06% 6805.76833.786724.046763.9614.12 01:15
2619.0652-0.57% 2627.28332629.16412610.6192634.04914294 967 29514.12 06:30
1441.18-0.04% 1435.741441.931434.61441.758 637 92513.12 18:14
* Контракт, 60 sec average
** 15 min delayed