Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
2143.290.71% 2162.042181.372133.992128.1405.08 23:10
6001.3-0.6% 6037.66037.65964.96037.605.08 09:11
102801.761.57% 101219.98103762.66101219.98101215.8705.08 23:20
37663.33-0.07% 37892.3638139.9637550.637687.9105.08 13:29
4933.340.9% 4916.964954.64907.414889.5205.08 18:35
5496.4331.11% 5431.7475502.9535379.0535435.8324 294 967 29505.08 10:00
4777.1090.03% 4761.7644786.7034711.2724775.8024 294 967 29505.08 11:05
27207.061.39% 26930.2727227.2226930.2726833.9405.08 23:04
6104.721.14% 60366111.56036603605.08 18:45
25134.990.76% 25029.3925167.2224868.2924946.6305.08 10:59
2311.861.4% 2289.232312.142283.952279.97829 04405.08 09:30
50994.43-2.28% 52186.353442.8850512.2952186.305.08 23:20
22530.43-0.19% 22479.7222554.222356.2522573.6605.08 08:59
11125.440.26% 11107.2411141.6911077.711096.5405.08 23:00
10999.070.53% 10967.8711002.1110943.7210941.1705.08 22:59
3327.770.64% 3317.373330.773317.373306.5105.08 23:04
3377.560.17% 3363.333383.643333.883371.694 294 967 29505.08 11:05
1418.791.55% 1404.131423.511404.081397.0905.08 17:31
1403.071.3% 1392.571408.641391.941385.0205.08 17:24
* Контракт, 60 sec average
** 15 min delayed