Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
28853.950.44% 28826.428950.1428734.0428728.729.01 22:55
7483.570.04% 7480.697514.737462.217480.6929.01 19:35
9319.990.54% 9318.269329.129249.049269.6829.01 22:40
23371.450.67% 23309.3223392.6123214.2823215.7129.01 08:59
116050.89-0.37% 116494.45117171.28115707.61116478.9829.01 22:55
41198.660.57% 41131.5741334.8641108.1940966.8629.01 13:00
1698.59-0.16% 1698.471709.031697.041701.3347 713 34429.01 18:14
3287.040.33% 3289.463293.473271.893276.2429.01 22:55
4003.901-3.1% 4093.3234103.5243972.3934131.93123.01 11:30
2473.3969-0.17% 2490.43772494.13932471.02352477.686929.01 22:55
7031.50.53% 6994.57046.86994.56994.529.01 08:11
5954.890.49% 5921.975969.735916.235925.8229.01 19:35
4142.358-3.18% 4237.0194276.0864100.2494278.2284 294 967 29523.01 10:00
27163.86-2.81% 27101.5427333.327101.5427949.6429.01 10:59
2185.280.39% 2188.182195.452172.332176.72681 55829.01 09:30
40367.35-1.13% 40829.741628.7640358.3940829.729.01 22:55
9144.230.59% 9141.529153.089067.299090.9329.01 22:40
2976.5281-2.75% 3037.95243045.04062955.3463060.754523.01 11:30
1640.06-0.2% 1640.531651.631638.971643.2866 923 90029.01 18:14
* Контракт, 60 sec average
** 15 min delayed