Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
25896.60.03% 25855.1225966.7325825.2725888.5220.02 00:02
7179.17-0.56% 7219.477219.537162.87219.4719.02 19:35
7486.770.19% 7450.757507.797450.277472.4120.02 01:15
21398.020.45% 21346.0421494.8521315.3921302.6520.02 07:48
97659.151.19% 96512.6598185.1996512.6596509.8920.02 00:16
355830.65% 35564.9335653.1435519.835352.6120.02 07:48
1568.14-0.03% 1568.441570.731564.561568.5933 421 88519.02 18:14
2779.760.15% 2769.282787.332767.292775.620.02 00:03
3439.176-0.01% 3449.9323463.7743436.9283439.6084294 967 29520.02 06:30
2540.41071.14% 2510.34712546.30462507.7882511.762820.02 00:00
6091.2-0.26% 6106.96125.86077.56106.920.02 07:28
5160.52-0.15% 5162.315176.415137.175168.5319.02 19:35
3408.007-0.41% 3422.8773435.6093406.1383422.0433968 177 00020.02 06:30
28415.580.66% 28404.6828599.7728357.328228.1320.02 07:05
2225.430.9% 2216.742234.682213.832205.63273 87420.02 07:48
36292.29-2.85% 37355.2437417.9236251.2937355.2419.02 23:04
7066.610.16% 7033.377089.17032.787055.1820.02 01:15
2751.4511-0.15% 2761.05882767.41092749.70732755.64594294 967 29520.02 06:30
1425.83-0.07% 1428.771430.591423.691426.7745 550 67119.02 18:14
* Контракт, 60 sec average
** 15 min delayed