Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
21056.82-1.69% 21290.2721452.1820867.3421417.804.04 00:10
5415.5-1.18% 5480.225486.295396.665480.2203.04 18:46
7373.08-1.53% 7477.277518.727288.117487.3104.04 00:15
17805.48-0.07% 17951.4418059.1517646.517818.7203.04 08:59
69537.56-3.76% 72241.0972241.0967802.4772253.4603.04 23:15
27590.95-2.39% 28623.5328639.1227500.7928265.3103.04 13:00
1267.77-0.09% 1293.241299.591266.521268.93155 073 61102.04 16:54
2488.65-1.51% 2514.922538.182459.962526.903.04 23:02
3713.218-0.57% 3721.4823738.8323698.9823734.5314 294 967 29503.04 11:30
1520.31-2.39% 1582.741591.611508.331557.6103.04 23:10
5067.5-1.68% 5154.35246.85022.45154.303.04 08:10
4154.58-1.57% 4204.814214.594142.284220.9503.04 18:37
3932.069-0.65% 3947.1383969.0443917.4483957.6544 294 967 29503.04 10:00
23182.08-0.42% 23072.9523217.7323030.5823280.0603.04 10:59
1725.440.03% 1731.171743.911706.681724.86986 32603.04 09:32
26505.411.93% 26003.2826566.1525684.4726003.2803.04 23:35
7528.11-1.41% 7631.577673.497439.787635.6604.04 00:15
2763.99-0.6% 2773.582780.592754.072780.644 294 967 29503.04 11:30
1229.7-0.27% 1245.411256.681226.871233201 791 89202.04 16:54
* Контракт, 60 sec average
** 15 min delayed