| | 482.9 | 0.44% | | 482.7 | 471.1 | 480.8 | 425 300 | 23.04 20:39 |
| | 65.26 ₽ | 1.21% | 64.3 | 65.32 | 64.3 | 64.48 | 16 438 360 | 23.04 20:40 |
| | 36.4 ₽ | 0% | | | 36.3 | 36.4 | 128 760 | 23.04 18:39 |
| | 14.96 ₽ | -2.86% | | 15.49 | 14.96 | 15.4 | 1 917 100 | 23.04 18:34 |
| | 360.5 ₽ | 0.7% | 355.5 | 363.5 | 355.5 | 358 | 11 860 | 23.04 18:48 |
| | 7.515 ₽ | -0.13% | 7.535 | 7.55 | 7.535 | 7.525 | 2 729 500 | 23.04 18:45 |
| | 89.45 | -0.06% | 89.65 | 89.65 | 89.65 | 89.5 | 562 630 | 23.04 18:49 |
| | 8595 ₽ | -0.06% | | | | 8595 | | 23.04 00:00 |
| | | | | | | | | 23.04 00:00 |
| | 6.91 ₽ | 0.58% | 6.86 | 6.91 | 6.86 | 6.87 | 60 100 | 23.04 18:15 |
| | 1573 | 3.42% | 1517 | 1552 | 1517 | 1521 | 32 516 | 23.04 20:38 |
| | 21 $ | -0.19% | 20.25 | 21 | 20.12 | 21.04 | 343 713 | 23.04 20:41 |
| | 21 | 4.58% | 20.32 | 21.01 | 20.19 | 20.08 | 1 084 029 | 23.04 20:41 |
| | 45.66 | 2.28% | 44.86 | 45.72 | 44.48 | 44.64 | 264 365 | 23.04 20:40 |
| | 45.69 $ | -0.37% | 45.07 | 45.72 | 44.47 | 45.86 | 43 138 | 23.04 20:39 |
| | 21445 | -1.19% | | | | 20964 | | 23.04 00:00 |
| | 278.52 $ | -0.76% | 279.33 | 279.33 | 276.5 | 280.64 | 444 | 23.04 20:36 |
| | 278.62 | 0.73% | 278.12 | 279.15 | 277.14 | 276.6 | 38 107 | 23.04 20:35 |
| | 281.95 $ | 1.14% | 280.16 | 282.02 | 279.57 | 278.78 | 12 400 | 23.04 20:39 |
| | 281.66 $ | -0.46% | 278.5 | 281.66 | 278.5 | 282.96 | 137 | 23.04 19:25 |
| | 223.18 | 2.41% | 219.31 | 223.48 | 218.96 | 217.92 | 55 942 | 23.04 20:35 |
| | 223.15 $ | 1.44% | 220.04 | 223.15 | 219.22 | 219.98 | 118 | 23.04 19:43 |
| | 16542 | -0.21% | 16362 | 16542 | 16362 | 16576 | 103 | 23.04 15:56 |
| | 3974 | 2.87% | | 3951 | | 3863 | 11 747 | 23.04 20:26 |
| | 52.92 $ | 1.05% | 50.98 | 53.02 | 50.66 | 52.37 | 70 550 | 23.04 20:39 |
| | 180.11 | 1.46% | 177.99 | 180.24 | 177.92 | 177.52 | 51 142 | 23.04 20:36 |
| | 179.98 $ | 0.09% | 177.5 | 180.15 | 177.04 | 179.81 | 79 | 23.04 19:56 |
| | 13675 | -0.18% | | | | 13450 | | 23.04 00:00 |