Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
22.813.07% 22.1523.1921.9922.1348 06001.06 22:59
23.191.27% 22.6823.2322.6822.916102.06 12:41
37.081.01% 3737.1536.4136.7114002.06 12:37
36.750.52% 36.5637.6235.2936.56159 90201.06 22:59
64.34 $0.53% 63.9364.7163.9641102.06 12:06
64.03-0.65% 64.0364.3963.4564.456 96401.06 22:59
14.942.82% 14.4915.0614.4914.5361 68001.06 22:59
15.010.81% 14.615.214.614.8936902.06 12:43
47.2-0.69% 47.6647.834747.53602.06 12:27
47.31-0.52% 47.1947.6347.0347.5568 94001.06 22:59
20.08-0.45% 20.7321.1319.9920.1746 46501.06 22:59
20.7-0.19% 20.4320.9820.120.741 24902.06 12:39
37.020.6% 36.0238.9336.0236.811002.06 12:34
37.31.19% 37.1637.5636.3236.8633 93201.06 22:59
92.97-2.41% 92.993.8692.0795.27307 58501.06 22:59
93.18 $0.58% 92.7893.3892.5492.641 51802.06 12:35
226.120.94% 222.15226.7221.36224.0121 44901.06 22:59
2271.9% 226.42227224.86222.7739702.06 12:35
67.480% 67.2667.526767.4822 63801.06 22:59
67.24-0.16% 67.2467.2467.2467.35202.06 10:30
49.61-0.02% 49.5149.6348.8949.621702.06 12:33
48.9-1.73% 49.5550.2848.7749.76133 86801.06 22:59
97.2-1.63% 96.899.2696.898.811802.06 12:33
97.23-1.92% 98.0499.2497.1699.1316 75701.06 22:59
203.460.88% 201.04203.71200201.6987 15601.06 22:59
205.02 $1.41% 202.47205.02202.34202.174102.06 12:36
92.26 $1.44% 91.8492.2691.8490.95802.06 12:19
91.976.78% 87.0992.5687.0986.1359 92101.06 22:59
98.28-0.65% 98.3899.2998.2698.923 37001.06 22:58
98.43-0.85% 00099.2701.06 23:00
** 15 min delayed