| | 22.5 $ | -2.77% | 23.46 | 23.74 | 22.11 | 23.14 | 32 045 | 27.02 01:12 |
| | 22.305 | -3.48% | 23.57 | 23.73 | 22.11 | 23.11 | 1 304 563 | 26.02 23:59 |
| | 49.615 | -2.49% | 51.44 | 51.77 | 49 | 50.88 | 1 461 449 | 26.02 23:59 |
| | 49.49 $ | -3.73% | 51.19 | 51.91 | 49.05 | 51.41 | 7 593 | 27.02 01:27 |
| | 144.53 $ | -2.78% | 145.24 | 149.25 | 143.84 | 148.66 | 443 | 27.02 00:00 |
| | 144.58 | -0.71% | 147.44 | 149.34 | 143.64 | 145.62 | 298 233 | 26.02 23:59 |
| | 190.06 $ | -2.45% | 195.07 | 196.56 | 189.425 | 194.84 | 169 128 | 26.02 23:59 |
| | 194.8 $ | -0.49% | 194.8 | 194.8 | 194.8 | 195.76 | 4 | 26.02 11:58 |
| | 165.75 $ | -3.17% | 171 | 171.73 | 165.75 | 171.18 | 27 | 27.02 00:02 |
| | 66.45 $ | -5.57% | 70.94 | 71.72 | 65.99 | 70.37 | 1 074 | 27.02 01:00 |
| | 93.73 $ | -0.71% | 93.74 | 95.17 | 92.54 | 94.4 | 556 | 27.02 00:04 |
| | 108.22 ₽ | -1.44% | 109 | 109 | 104.58 | 109.8 | 18 743 020 | 26.02 18:49 |
| | 57.3 ₽ | -1.21% | 57.35 | 57.55 | 55.7 | 58 | 23 570 | 26.02 18:45 |
| | 8.38 ₽ | -2.56% | 8.58 | 8.6 | 7.79 | 8.6 | 3 308 900 | 26.02 18:48 |
| | 243.5 ₽ | -0.61% | 244 | 244.5 | 238 | 245 | 5 830 | 26.02 18:45 |
| | 9.41 ₽ | 0.48% | 9.31 | 9.5 | 9.125 | 9.365 | 11 050 200 | 26.02 18:45 |
| | 880 ₽ | -0.23% | 904 | 910 | 880 | 882 | 67 | 26.02 18:27 |
| | 8610 ₽ | -0.58% | 8505 | 8690 | 8505 | 8660 | 418 | 26.02 18:03 |
| | 7.56 ₽ | 2.86% | 7.37 | 7.6 | 7.11 | 7.35 | 135 500 | 26.02 18:29 |