Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
40.420.17% 39.5740.513940.3523320.07 01:26
40 0020.07 01:26
172.6 $-0.4% 173.85173.87172.33173.2998619.07 23:37
172.59 $ 0020.07 02:03
79.2 $-0.53% 79.2280.587979.625019.07 23:10
79.2 $ 0020.07 02:03
43.58-0.8% 44.5544.6143.5843.9333719.07 23:01
43.58 0020.07 02:03
431.37% 41.54341.542.423019.07 23:41
43 0020.07 02:03
63.3-0.81% 63.7563.7563.363.828219.07 23:02
63.24 0020.07 02:03
86.96 $-1% 88.3488.3686.9687.8471519.07 23:25
86.96 $ 0020.07 02:03
68.22 $-0.26% 68.1968.7967.9568.43 05420.07 00:45
68.5 $ 0020.07 02:18
260.47-0.65% 262.25264.79260.47262.184419.07 23:00
260.47 0019.07 23:00
65.030.05% 65.5265.5264.565719.07 18:20
64.75 0020.07 02:03
193.93 $-0.48% 194.74195.8193.93194.873119.07 23:00
193.77 $ 0020.07 02:03
45.01 $-0.84% 45.8546.14545.394 77819.07 23:58
45.1 $ 0020.07 02:03
131.68 $-0.12% 132.1132.61131.68131.841019.07 22:45
131.18 $ 0020.07 02:03
306 $-0.84% 312.32312.83305.67308.5827720.07 00:53
305.97 $ 0020.07 02:03
47.41-0.94% 47.7247.7947.4147.86819.07 23:02
47.41 0019.07 23:02
** 15 min delayed