Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
47.28 $-0.67% 47.1447.2846.9247.63713.08 15:59
46.080.26% 00045.9612.08 23:00
114.62-1.79% 115.56116.01114.05116.712713.08 16:46
102-0.01% 000102.0112.08 23:02
64.44 $-0.65% 6565.2664.4364.867813.08 16:37
20.49 $-1.16% 20.2620.6720.2520.731 70213.08 16:39
43-2.09% 444440.9543.92613.08 16:30
39.67-0.8% 40.542.1339.6739.99713.08 16:39
10.72 $-1.83% 10.7810.8910.6210.924 89013.08 16:43
72.6 $-0.3% 72.672.672.672.82113.08 16:33
34.75 $0.35% 35.1435.1734.5334.6343613.08 16:41
10.93-1.53% 10.9111.510.5111.14 07813.08 16:47
12.68-0.24% 12.912.9712.6812.714113.08 16:47
219.650.83% 000217.8412.08 23:00
73.76-1.3% 00074.7312.08 23:00
600 $-0.89% 600600600605.38113.08 12:19
6.770.3% 6.96.926.756.751 82313.08 16:43
124.96-0.5% 000125.5912.08 23:00
772.54% 74.7277.273.575.0961713.08 16:47
511.920.38% 000509.9607.08 23:00
0 000013.08 16:46
4.67 $ 000007.08 22:59
90.14 $0.64% 90.4190.9489.8589.571 22113.08 16:47
107.47 $1.01% 107.47107.47107.47106.4113.08 11:05
19.36 $-1.12% 19.5320.1918.8719.5832013.08 16:45
12.15 $-1.38% 12.5212.5212.112.3269613.08 16:45
37.76 $3.57% 36.6437.8936.4636.466 47413.08 16:47
25.01 $-0.91% 24.2125.524.2125.2429713.08 16:45
33.84 $11.06% 31.1233.8530.930.4714 31813.08 16:44
1175.77 $0.95% 1174.241175.771174.241164.72213.08 16:42
** 15 min delayed