Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
1866-1.52% 0001894.7711.08 23:00
168.97-1% 000170.6812.08 23:00
19.6 $-1.71% 20.0520.1519.619.9431113.08 16:33
24.88-0.8% 24.8824.8824.8825.08113.08 14:44
108.350.44% 107.44109107107.884913.08 16:30
45.7-1.06% 45.745.745.746.1913613.08 11:32
63.63-0.55% 63.2563.2563.2563.98212.08 22:54
0 000013.08 16:35
50.99 $0.16% 50.9950.9950.9950.914613.08 16:33
67.29 $-1.54% 68.0668.5767.168.3412713.08 16:32
17.38 $3.08% 17.4717.4816.916.861 99613.08 16:34
17.1-1.04% 17.2417.3716.9517.283613.08 16:28
53 $-1.23% 53.9853.985353.662713.08 16:34
32.14-0.25% 32.132.1931.5132.225213.08 16:33
75-3.49% 75757577.71513.08 16:28
31.33-0.06% 31.3331.8931.3331.354413.08 16:31
27.961.56% 28.0728.2927.8527.533313.08 16:33
126.31-1.03% 131.2131.57126.31127.62413.08 16:30
105.2 $-0.1% 106106.4105.2105.3128513.08 16:34
15.21 $2.01% 15.2615.4914.9114.91169 44513.08 16:35
22.8-5.12% 22.3124.7222.3124.0364913.08 16:33
30.020.67% 30.1730.4429.7629.8288813.08 16:34
8.08-2.65% 8.278.278.028.31 83013.08 16:33
83.51-0.49% 85.185.183.5183.92213.08 14:42
187.65-2.22% 000191.9111.08 23:00
173.62-0.19% 000173.9511.08 16:45
87.170.21% 87.1787.1787.1786.992013.08 13:20
142 $-0.13% 142.66142.84140.74142.1818313.08 16:33
204.79-1.98% 000208.9311.08 17:03
106.290.04% 105.7106.29105.7106.25513.08 16:31
** 15 min delayed