Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
79.84-0.61% 00080.3312.08 23:00
63.68-2.12% 00065.0612.08 23:00
72.02-3.22% 70.2276.9770.2174.423013.08 14:35
589 $-0.43% 589.32591.09586.34591.571313.08 16:07
62.170.32% 62.1262.1861.861.978713.08 15:29
74.18-0.46% 00074.5212.08 23:00
31.65-4.09% 0003312.08 23:16
60.870.05% 58.1960.8758.1960.84513.08 14:45
1805.47 $-0.92% 1805.251813.5518041822.253013.08 15:25
24.70.9% 24.9924.9924.3824.48613.08 14:58
85.72-0.14% 00085.8412.08 23:00
41.75 $1.16% 41.5141.7541.341.271013.08 15:43
88.13 $-0.58% 88.0488.6487.8388.6421113.08 15:12
40.1 $0.63% 39.640.2439.639.8519713.08 16:13
53.58-0.11% 53.5853.5853.5853.64113.08 13:59
50.19-0.63% 00050.5111.08 23:00
124-1.2% 124124124125.5313.08 12:59
31.5 $-1.78% 31.7131.7131.532.07313.08 15:36
63.69 $-0.39% 63.56463.3863.9420513.08 16:00
34.8 $1.07% 34.8934.8934.4634.4313 10213.08 16:18
335.35 $0.26% 332.08335.35332334.473513.08 16:10
139.12-0.39% 000139.6612.08 23:00
45.8-0.56% 00046.0612.08 23:00
71.21 $-0.18% 00071.3412.08 23:02
44.05-0.16% 00044.1212.08 17:30
63.4-0.8% 00063.9112.08 23:00
30.852.8% 31.332.5829.6530.0111813.08 15:47
192.652.83% 000187.3512.08 23:00
58.48-0.95% 00059.0412.08 23:00
95.86 $-0.79% 96.3296.3294.8296.621713.08 15:56
** 15 min delayed