Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
53.66 $-0.87% 53.9253.9253.6654.132418.11 17:40
53.76 $ 0018.11 20:01
8.34-0.36% 8.598.68.268.372 71118.11 19:49
8.33 0018.11 19:50
26.861.97% 26.6326.8626.6326.341118.11 19:53
26.86 0018.11 19:53
83.80.78% 8686.2583.883.152018.11 17:18
84.89 0018.11 19:59
215.35 $1.78% 214.69215.6212.25211.587318.11 19:02
214.73 $ 0018.11 20:02
99.59-0.87% 00100.4601.11 23:00
101.21 0018.11 19:52
161.5 $0.76% 161.5161.5161.5160.28118.11 13:21
158.15 $ 0018.11 20:02
97.52 $-0.26% 98.5299.3497.5297.775218.11 19:54
97.45 $ 0018.11 20:00
219.25 $0.43% 221.44221.85219.25218.323218.11 18:18
219.73 $ 0018.11 20:02
61.34.23% 0058.8113.11 00:39
59.47 0018.11 20:02
102.46 $0.26% 102.46102.46102.46102.19218.11 19:02
102.82 $ 0018.11 20:01
113.4 $-0.27% 00113.7116.11 00:00
112.81 $ 0018.11 20:02
46.92-2.39% 46.9246.9246.9248.07418.11 17:33
47.39 0018.11 20:02
11.072.69% 11.2511.2610.8210.786 56218.11 20:01
11.07 0018.11 20:01
7.41-1.59% 7.587.677.327.5364718.11 19:58
7.41 0018.11 19:58
** 15 min delayed