Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
74.87 $0.54% 74.3174.8773.9974.4724313.08 00:14
142.070.07% 133.26144.42133.26141.974212.08 23:00
26.7 $-2.02% 27.2627.7226.4227.25184 98113.08 00:19
59.66-1.29% 60.0860.0859.6660.441612.08 23:00
41.772.4% 41.1241.9940.5440.7932912.08 23:00
621.77% 64.4464.4458.0860.923012.08 23:00
83.48 $0% 83.1283.9582.4483.4879312.08 23:00
0 0000106.08 02:14
31.320.74% 28.6231.928.6231.092912.08 23:00
257.22 $-0.45% 259.59259.59256258.3916712.08 23:00
12.07 $-4.89% 12.4112.4211.712.6959 94012.08 23:42
103.351.37% 000101.9516.06 13:10
108.21.74% 000106.3507.08 18:05
36.51-0.81% 36.937.436.0936.8136212.08 23:00
30.95-0.16% 30.631.0530.6317012.08 23:45
213.03 $-0.69% 213.8214.38212.4214.5289612.08 23:49
54.310.09% 54.2254.3154.2254.261412.08 23:00
104.98 $0.32% 105.64105.69104.12104.647412.08 23:00
123.83-3.11% 127.26127.26123.15127.82 06412.08 23:00
50.21.95% 48.0650.4747.7849.241 04412.08 23:00
88.12.87% 88.188.188.185.64112.08 17:52
40.940.12% 40.6441.3740.3540.892 75513.08 00:01
84.27-2.6% 00086.5211.08 23:00
501.851.08% 502.51506.22496.93496.484712.08 23:02
261.82-0.12% 000262.1311.08 23:00
292 $-0.85% 290.6296.1290.6294.599813.08 00:02
118.02-0.05% 117.9118.77116.8118.0813812.08 23:00
44.072.68% 42.6744.0742.6742.925412.08 23:00
24.891.51% 23.3525.423.3524.523 85612.08 23:55
0 000013.08 00:19
** 15 min delayed