Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
30.6711% 00027.6305.08 23:00
110.94-0.05% 108.77110.94108.77111713.08 17:25
73.040.88% 00072.412.08 23:00
78.931.61% 00077.6810.08 23:00
127.5629.1% 123.1134.1120.298.8146913.08 17:44
124.38 $-0.1% 124.25124.38124.25124.51613.08 15:38
10.313.72% 10.3310.6310.029.943 43613.08 17:44
30.01 $-0.53% 30.3630.4829.8730.1724 49313.08 17:44
12.714.27% 12.3512.7112.2112.199 11513.08 17:44
31.37-2.18% 32.993331.3732.07413.08 16:39
0 000013.08 17:44
623.17-4.49% 623.17623.17623.17652.49113.08 14:16
241.5 $3.51% 231.63241.84230.62233.3227013.08 17:36
72.881.19% 72.6372.8872.6372.021513.08 12:01
139.78 $0.16% 139.91140.34139139.5637913.08 17:35
56.58 $-1.08% 57.4857.4856.5857.2813.08 17:40
1188.37 $0.28% 0001185.0812.08 23:00
123.51.63% 126126121.81121.522313.08 17:45
154.55 $2.38% 152.59154.55151.81150.951713.08 17:18
32.43-0.49% 32.8532.8532.4332.59413.08 11:30
119.71 $-0.33% 120.5120.5119.71120.112013.08 14:34
27.01-1.6% 27.0127.0127.0127.45213.08 16:33
11.592.75% 11.211.6311.211.2876813.08 17:45
81.73.42% 81.0481.7807911913.08 17:44
24.74-1.98% 24.8524.8524.625.247613.08 16:45
80.180.97% 77.4280.1877.1379.419513.08 17:22
68.681.15% 00067.912.08 01:22
125.21 $-1.5% 126.72127.59124.53127.129 43313.08 17:43
17.36-0.4% 17.4917.617.217.434 89913.08 17:43
101.71-1.49% 101.71101.71101.71103.25113.08 12:58
** 15 min delayed