Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
53.010.4% 50.4854.7350.4852.89713.08 17:29
109.79 $-0.14% 000109.9412.08 23:00
118.59 $-0.6% 119.57119.6118.24119.313313.08 17:30
46.353% 41.5946.3641.594513413.08 17:32
17.80.91% 17.5518.117.517.6447713.08 17:28
13.050.15% 12.9313.1612.813.037 75013.08 17:30
56.9 $0.21% 56.4857.356.4856.7845313.08 17:04
33.446.77% 31.8533.4431.2431.3225513.08 17:32
35.98-0.28% 35.9835.9835.9836.081113.08 17:25
314.68 $1.67% 310.89314.68310.89309.513313.08 17:24
280.44 $-1.2% 285285279.93283.862113.08 17:09
194.99 $0.54% 194.77194.99194.77193.95313.08 12:14
15.6 $0.65% 15.6415.9815.5115.518 48813.08 17:30
37.27 $0.43% 37.1137.6736.837.112513.08 17:12
160.81-1.42% 000163.1312.08 23:00
53.335.71% 49.8253.3349.8250.455513.08 17:30
10.09-0.2% 10.3410.859.9210.111 71313.08 17:25
458.9 $2.11% 452.32460.44450449.4348 88913.08 17:31
65.72 $-0.73% 66.4766.9265.6166.27 18813.08 17:30
119.421.5% 119.42119.42119.42117.65113.08 15:03
89.25 $1.02% 88.6989.2588.3388.35913.08 17:08
25.262.02% 23.7325.3123.7324.7635413.08 17:24
44.55 $0.07% 44.5844.6744.1744.5283113.08 17:29
22.46 $-0.44% 22.522.7822.1122.561 46213.08 17:27
653.06% 63.446562.9763.072613.08 17:09
212.8-1.84% 217.03219.61212.61216.7826513.08 17:22
76.50.21% 76.576.576.576.342013.08 16:53
76-1.22% 75.817675.8176.94413.08 15:40
41.06-2.45% 43.1643.240.8542.0944513.08 17:31
106.21 $-1.53% 106.97106.97106.16107.865213.08 13:37
** 15 min delayed