Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
78.52-1.38% 0079.6221.11 00:02
79.43 0021.11 21:36
78.18 $-0.91% 78.8378.8377.4278.941121.11 21:37
78.1 $ 0021.11 21:40
37.41.33% 37.2737.436.6336.916321.11 21:27
37.5 0021.11 21:39
26.21-1.69% 25.5926.2125.5926.668121.11 20:25
26.58 0021.11 21:42
239.37 $-0.73% 237.11239.37237.06241.13421.11 16:32
236.79 $ 0021.11 21:41
86.76 $-1.04% 87.1787.3986.7687.672521.11 20:35
86.82 $ 0021.11 21:41
2118 ₽7.46% 00197121.11 21:42
1924 ₽ 0021.11 01:45
41.79-0.38% 41.7342.9741.641.957721.11 21:20
41.83 0021.11 21:41
68.51 $-0.07% 68.3568.5468.3568.561221.11 21:11
68.3 $ 0021.11 21:40
65.2 $-0.32% 65.165.9464.7565.4117121.11 21:31
65.12 $ 0021.11 21:40
20.33 $-1.6% 20.5420.6520.1120.662 81021.11 21:42
20.32 $ 0021.11 21:42
158.98 $-0.26% 160.73160.73158.53159.39921.11 20:48
159.24 $ 0021.11 21:41
109.23 $-0.84% 107.81109.99107.77110.1611821.11 20:56
109.1 $ 0021.11 21:42
100.8 $0% 00100.8313.11 12:34
100.8 $ 0021.11 01:45
 0021.11 21:41
161.5 $ 0021.11 01:45
** 15 min delayed