Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
39.393.09% 39.3939.3939.3938.21206.08 10:04
93.57% 9.169.1698.69306.08 10:08
151.21.65% 151.2151.2151.2148.74106.08 10:14
1479.98 $-0.17% 1475.511479.9814701482.544306.08 10:15
1471.8 $-0.29% 1472.461473.81471.81476.08806.08 10:12
0 $ 000006.08 02:14
42.26-0.45% 42.2642.2642.2642.45406.08 10:05
178.460.69% 178.21178.46177.72177.235006.08 10:13
28.05-1.06% 28.0528.0528.0528.35806.08 10:16
41.88 $0.55% 41.9441.9441.741.654506.08 10:10
7.19 $-1.64% 7.397.397.067.3119306.08 10:16
3200 $0.59% 3251.843251.8431863181.2411806.08 10:16
22.71-1.17% 22.7122.7122.7122.98306.08 10:13
233.210.65% 000231.705.08 23:00
80.45 $0.42% 00080.1105.08 23:00
96.930.8% 00096.1605.08 23:00
13.03 $10.99% 1313.3612.8611.74106 55806.08 10:16
95.33 $0.37% 95.6695.6695.2894.981206.08 10:15
62.49-0.65% 00062.905.08 23:00
30.17 $-0.49% 30.1630.4330.1430.325306.08 10:14
29.291.53% 00028.8505.08 23:00
77.11.55% 77.177.177.175.92406.08 10:08
255.34 $-0.05% 256.65256.65255.34255.48306.08 10:15
147.251.05% 000145.7205.08 23:00
86.071.06% 00085.1705.08 23:00
159.84 $2.44% 155.72155.72155.57156.03505.08 23:17
0 000006.08 10:16
103.5-0.67% 000104.205.08 23:00
96.42 $-0.25% 00096.6605.08 23:00
241.96 $-0.17% 240.76241.96240.76242.37306.08 10:15
** 15 min delayed