Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
70.73 $0.27% 00070.5405.08 23:00
35.72 $-0.42% 35.4335.7235.4235.87406.08 10:05
68.650.01% 69.2469.2469.2468.64105.08 23:00
98.2 $-0.12% 00098.3205.08 23:46
452.44% 43.7843.7843.7843.93506.08 00:54
13.50.82% 13.9413.9413.513.399006.08 10:11
284.97 $-0.44% 284.74284.97284.74286.24306.08 10:11
110.29 $0.03% 110.29110.29110.29110.26106.08 10:10
0 000006.08 10:11
61.17-1.56% 61.1761.1761.1762.14106.08 10:07
36.54 $4.01% 36.1336.636.1335.1317806.08 10:11
0 000006.08 10:11
89.72 $1.97% 89.7889.7889.6587.992306.08 10:10
14.88 $1.78% 14.514.8814.4814.6248706.08 10:12
175.6 $1.19% 175.6175.6175.6173.541006.08 10:04
102.87 $0.02% 102.8102.87102.8102.851606.08 10:08
98.050% 00098.0527.05 15:40
99.25 $0% 00099.2516.06 10:31
0 $ 000006.08 10:11
103.3 $0.19% 000103.1129.07 14:01
263.67 $0.14% 265.83265.83262.84263.3113706.08 10:11
298.98 $1.28% 000295.205.08 23:22
80.96-0.28% 00081.1905.08 23:00
521.51-2.12% 000532.7805.08 23:00
116.121.22% 000114.7206.08 01:23
100.44 $-0.24% 000100.6805.08 23:02
59.32.76% 00057.7131.07 23:00
45.7 $1.69% 45.745.745.744.94406.08 10:03
52.94 $0.23% 52.9452.9452.9452.82106.08 10:02
37.411.63% 00036.8105.08 23:00
** 15 min delayed