Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
53.65 $-0.06% 53.8754.2153.3353.6815 15921.11 21:26
53.62 $ 0021.11 21:29
128.58 $-0.19% 00128.8319.11 00:02
126.63 $ 0021.11 21:29
89.071.39% 89.0789.0789.0787.8510021.11 19:23
89.07 0021.11 21:30
298.21 $-1.23% 298.83301.26296.91301.9290921.11 21:26
298.41 $ 0021.11 21:30
33.95-1.02% 33.9533.9533.9534.3121.11 18:47
33.91 0021.11 21:30
160.3 $-0.34% 160.3160.3160.3160.84221.11 20:43
159.8 $ 0021.11 21:29
60.58-5.7% 61.4661.4660.2464.245821.11 20:53
61.05 0021.11 21:30
39.29 $-4.87% 41.0541.2438.6541.3110 81221.11 21:30
39.29 $ 0021.11 21:30
19.29-5.99% 20.0420.3919.1720.5241921.11 21:11
19.32 0021.11 21:30
42.64-0.14% 0042.721.11 00:01
42.49 0021.11 21:30
18.561.03% 17.8318.5617.1618.372 17721.11 21:16
18.51 0021.11 21:30
43.850.25% 43.8543.8543.8543.74121.11 10:09
42.95 0021.11 21:25
58.33-4.11% 59.556058.3360.832021.11 18:33
59.08 0021.11 21:30
84.45 $0.11% 84.4584.4584.4584.36221.11 20:12
84.55 $ 0021.11 21:28
54.03 $0.3% 53.7854.3753.7853.872621.11 20:40
54.04 $ 0021.11 21:21
** 15 min delayed