Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
151.03 $-1.22% 151.03151.03151.03152.9118.06 11:05
152.41 $ 0018.06 15:33
50.94-1.3% 0051.6117.06 22:42
50.83 0018.06 02:03
29.71 $0.92% 29.8929.8928.9329.4411 45918.06 15:42
29.73 $ 0018.06 15:48
 0018.06 15:49
26.07 0018.06 02:03
61.780.15% 0061.6917.06 22:42
61.49 0018.06 02:03
207.53 $0.02% 00207.4919.11.18 20:26
207.75 $ 0010.01 02:03
90.3 $2.47% 0088.1213.06 21:24
87.27 $ 0018.06 15:30
54.74 $-0.27% 54.955.2554.7454.89718.06 12:24
55 $ 0018.06 15:41
69.28-4.61% 0072.6304.06 22:48
72.73 0018.06 02:03
70.35 $0.46% 70.4970.9170.1270.031718.06 14:52
70.45 $ 0018.06 15:30
217.74 $-0.17% 217.05217.74217.05218.11218.06 15:40
217.78 $ 0018.06 15:40
76.97 $0.03% 0076.9517.06 19:14
76.67 $ 0018.06 15:33
2118 ₽7.46% 00197118.06 15:47
1924 ₽ 0018.06 02:03
 0018.06 15:49
54.05 0017.06 22:59
62.86 $0.08% 0062.8117.06 22:42
62.51 $ 0018.06 13:54
** 15 min delayed