Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
14.54-1.42% 14.814.814.4114.7512128.01 12:33
18.99-0.31% 19.7419.7418.8519.055228.01 12:23
176.78 $-0.1% 176.51177.26175.71176.9535528.01 12:45
77.92 $-0.92% 0078.6428.01 00:00
19.621.45% 0019.3428.01 00:51
43.81-0.5% 0044.0328.01 00:00
44.421.9% 0043.5928.01 00:02
61.01-0.29% 61.0161.0161.0161.191028.01 12:34
90.1 $0.61% 90.3690.3788.7689.5532428.01 12:47
85.46 $1.16% 85.2986.2185.2184.4846328.01 12:47
181.06-0.05% 180.76183.39180.72181.151828.01 12:43
69.491.49% 69.4969.4969.4968.47228.01 10:14
40.93.26% 4141.0340.0339.614228.01 11:48
88.1169.41% 87.0491.9776.0652.0166728.01 12:46
207.58 $0.07% 208.91208.97207.31207.436128.01 12:35
58.73 $0.95% 58.9859.2158.3458.1868228.01 12:46
119.64 $0.09% 119.64119.64119.64119.53128.01 12:03
96.870.57% 0096.3227.01 23:45
349.91 $0.68% 348.68350.45348.68347.568128.01 12:23
36.522.41% 36.5236.5236.5235.66528.01 10:22
139.87 $-0.48% 140.33140.34139.87140.541228.01 11:44
71.620.22% 0071.4628.01 00:00
49.88 $1.49% 49.6850.6149.1549.1514 19028.01 12:49
18.13-0.28% 18.1318.1318.1318.18128.01 11:09
48.82-0.29% 0048.9628.01 00:02
21.140.62% 21.3721.3721.1421.013728.01 12:07
52.581.04% 52.5852.5852.5852.04328.01 10:19
67.10.81% 67.167.167.166.56128.01 10:01
80.41 $1.17% 80.4180.4180.4179.48628.01 11:40
51.83 $-0.1% 0051.8828.01 00:00
** 15 min delayed