Инструмент Посл. сделка, ₽ % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
1.675 ₽ 1.58% 1.6469 1.6758 1.6208 1.6489 145 151 000 21.02 18:49
1.847 ₽ 0.11% 1.865 1.865 1.802 1.845 6 953 000 21.02 18:45
89.24 ₽ -0.06% 89.28 89.47 88.1 89.29 1 014 140 21.02 18:47
81.3 ₽ -1.99% 81.95 82.75 81.1 82.95 347 000 21.02 18:45
308.5 ₽ 1.48% 302.5 317 302 304 12 920 21.02 18:48
0.7441 ₽ 0.08% 0.74 0.7496 0.7355 0.7435 991 031 000 21.02 18:47
7.316 ₽ -3.81% 7.61 7.7 7.114 7.606 253 660 21.02 18:45
3.998 ₽ 0.71% 3.972 4.05 3.93 3.97 1 060 000 21.02 18:25
0.614 ₽ 1.32% 0.6025 0.617 0.602 0.606 490 000 21.02 18:48
539.8 ₽ 0% 544.2 547 535.6 539.8 10 116 21.02 18:45
6.3 ₽ 1.12% 6.37 6.5 6.25 6.23 36 000 21.02 15:01
0.438 ₽ -2.23% 0.452 0.478 0.438 0.448 900 000 21.02 17:38
0.417 ₽ -0.24% 0.418 0.418 0.417 0.418 40 000 21.02 16:59
14800 ₽ 0% 14700 14800 14600 14800 25 21.02 18:00
17800 ₽ 0% 17780 17800 17640 17800 273 21.02 18:45
0.131 ₽ -1.36% 0.129 0.1328 0.1288 0.1328 1 450 000 21.02 18:36
0.1 ₽ -3.66% 0.1052 0.1052 0.0992 0.1038 10 840 000 21.02 18:37
497.8 ₽ -1.46% 501.8 501.8 492.6 505.2 24 610 21.02 18:45
4.98 ₽ 0.81% 4.99 5.005 4.8 4.94 338 300 21.02 18:36
230.91 ₽ 0.44% 229 231.33 228.12 229.9 3 925 400 21.02 18:49
16.4 ₽ 3.93% 15.83 16.5 15.67 15.78 968 600 21.02 18:46
28.5 ₽ 3.45% 27.7 29 27.7 27.55 90 300 21.02 18:37
880 ₽ -1.57% 844 880 840 894 270 21.02 18:45
0.39 ₽ 2.5% 0.3805 0.41 0.379 0.3805 7 929 000 21.02 18:39
18.48 ₽ -0.73% 18.476 18.594 18.353 18.615 10 352 100 21.02 18:49
15.14 ₽ -1.17% 15.16 15.78 14.98 15.32 33 100 21.02 18:48
24.75 ₽ 1.02% 24.5 24.8 24.1 24.5 24 600 21.02 14:11
5190 ₽ -0.38% 5270 5280 5100 5210 86 21.02 18:45
285.5 ₽ -0.7% 286 291 284 287.5 122 640 21.02 18:48
0.404 ₽ 2.41% 0.398 0.418 0.392 0.3945 1 239 000 21.02 18:45