Инструмент | Посл. сделка, ₽ | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
14.38 | -0.14% | 14.32 | 14.8 | 14.32 | 14.4 | 990 | 04.03 15:54 | ||
15.06 ₽ | 0.27% | 15.06 | 13.11.20 00:00 | ||||||
78.6 ₽ | -0.76% | 79.6 | 80 | 77.8 | 79.2 | 2 120 | 04.03 14:14 | ||
77.6 ₽ | 2.65% | 75.8 | 82 | 75 | 75.6 | 13 420 | 04.03 15:24 | ||
1.6684 ₽ | -0.41% | 1.6742 | 1.6742 | 1.664 | 1.6753 | 84 782 000 | 04.03 15:54 | ||
2.145 ₽ | 0% | 2.145 | 2.155 | 2.127 | 2.145 | 2 077 000 | 04.03 15:53 | ||
27.72 ₽ | 0.8% | 27.56 | 27.92 | 27.1 | 27.5 | 930 | 04.03 15:32 | ||
0.0466 ₽ | -0.96% | 0.04665 | 0.0473 | 0.0465 | 0.04705 | 16 940 000 | 04.03 15:54 | ||
92.05 ₽ | -1.34% | 93.8 | 93.8 | 92.05 | 93.3 | 156 870 | 04.03 15:54 | ||
0.06635 ₽ | -0.75% | 0.0671 | 0.0671 | 0.06635 | 0.06685 | 24 550 000 | 04.03 15:53 | ||
5.88 ₽ | -0.84% | 5.98 | 5.98 | 5.86 | 5.93 | 106 600 | 04.03 15:49 | ||
154.25 ₽ | -0.23% | 154.95 | 154.95 | 154.2 | 154.6 | 73 170 | 04.03 15:54 | ||
1.24 ₽ | -1.12% | 1.2585 | 1.26 | 1.2365 | 1.254 | 6 849 000 | 04.03 15:45 | ||
70.5 ₽ | -0.98% | 71.2 | 71.2 | 70.5 | 71.2 | 330 | 04.03 15:35 | ||
0.3645 ₽ | -0.41% | 0.367 | 0.367 | 0.361 | 0.366 | 510 000 | 04.03 14:27 | ||
250 ₽ | -0.6% | 251.5 | 248 | 251.5 | 12 170 | 04.03 15:44 | |||
39.865 ₽ | -2.22% | 40.49 | 40.5 | 39.21 | 40.77 | 11 874 930 | 04.03 15:54 | ||
12.29 ₽ | -0.57% | 12.876 | 12.876 | 11.938 | 12.36 | 698 080 | 04.03 15:54 | ||
10.125 ₽ | 0.35% | 10.17 | 10.17 | 9.83 | 10.09 | 512 600 | 04.03 15:51 | ||
0.7495 ₽ | 0.4% | 0.7495 | 04.03 00:00 | ||||||
189.6 ₽ | -3.85% | 197.2 | 197.2 | 189.2 | 197.2 | 185 714 | 04.03 15:54 | ||
13.24 ₽ | -0.45% | 13.44 | 13.5 | 13.14 | 13.3 | 5 800 | 04.03 15:26 | ||
0.566 ₽ | 0% | 0.566 | 0.566 | 0.566 | 0.566 | 3 000 | 04.03 13:18 | ||
0.472 ₽ | 0% | 0.479 | 0.485 | 0.471 | 0.472 | 190 000 | 04.03 15:51 | ||
1189 | 1.62% | 1158 | 1189 | 1158 | 1170 | 14 273 | 04.03 15:53 | ||
13950 ₽ | 0.72% | 14000 | 14000 | 13800 | 13850 | 21 | 04.03 14:59 | ||
15480 ₽ | 0% | 15580 | 15620 | 15420 | 15480 | 231 | 04.03 15:50 | ||
0.1326 ₽ | -3.63% | 0.1382 | 0.1384 | 0.1318 | 0.1376 | 2 570 000 | 04.03 15:53 | ||
0.1146 ₽ | -0.87% | 0.1162 | 0.1162 | 0.1142 | 0.1156 | 90 000 | 04.03 15:48 | ||
516 ₽ | 5.44% | 528.4 | 540 | 508 | 489.4 | 35 270 | 04.03 15:54 |