| Инструмент | Посл. сделка, ₽ | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 2.197 ₽ | 3.73% | 2.133 | 2.245 | 2.106 | 2.118 | 4 133 100 | 04.03 15:15 | ||
| 211 ₽ | -0.94% | 215 | 216 | 210 | 213 | 5 980 | 04.03 15:16 | ||
| 269.6 ₽ | -1.96% | 275 | 280 | 265.4 | 275 | 3 010 | 04.03 14:59 | ||
| 23.1 ₽ | -0.43% | 23.66 | 23.66 | 23.06 | 23.2 | 2 500 | 04.03 14:56 | ||
| 89.5 ₽ | -0.33% | 89.65 | 89.95 | 89.55 | 89.8 | 23 280 | 04.03 15:17 | ||
| 79.38 ₽ | -0.35% | 79.6 | 79.6 | 79.28 | 79.66 | 83 250 | 04.03 15:14 | ||
| 369 ₽ | 0% | 372 | 372 | 361.5 | 369 | 1 980 | 04.03 15:14 | ||
| 7.935 ₽ | -0.06% | 7.96 | 7.985 | 7.85 | 7.94 | 5 013 400 | 04.03 15:17 | ||
| 1330.6 ₽ | 0.89% | 1323.8 | 1326.8 | 1314 | 1318.8 | 974 508 | 04.03 15:17 | ||
| 130.4 ₽ | -1.21% | 130.1 | 132 | 14 655 | 04.03 15:14 | ||||
| 0.7825 ₽ | -0.57% | 0.7899 | 0.777 | 0.787 | 40 867 000 | 04.03 15:16 | |||
| 1330 ₽ | -2.21% | 1360 | 1360 | 1290 | 1360 | 1 352 | 04.03 14:58 | ||
| 4445 ₽ | -0.78% | 4480 | 4600 | 4430 | 4480 | 24 | 04.03 12:11 | ||
| 29.25 ₽ | -1.18% | 29.5 | 29.55 | 29.25 | 29.6 | 181 720 | 04.03 15:15 | ||
| 79.3 ₽ | -0.38% | 79.6 | 80.1 | 79.5 | 79.6 | 36 070 | 04.03 15:03 | ||
| 19.83 ₽ | 0.81% | 19.67 | 19.99 | 19.45 | 19.67 | 104 870 | 04.03 15:16 | ||
| 7540 ₽ | 0.67% | 7510 | 7560 | 7490 | 7490 | 17 | 04.03 15:15 | ||
| 0.0579 ₽ | -0.69% | 0.0582 | 0.0582 | 0.0575 | 0.0583 | 2 674 000 | 04.03 15:15 | ||
| 148.6 ₽ | 0.41% | 149.2 | 150 | 147.2 | 148 | 6 120 | 04.03 15:09 | ||
| 147.7 ₽ | -0.34% | 149.4 | 149.8 | 145.5 | 148.2 | 6 710 | 04.03 15:13 | ||
| 770.6 ₽ | -0.31% | 773.4 | 780 | 760.2 | 773 | 59 682 | 04.03 15:17 | ||
| 14390 ₽ | -0.08% | 14483 | 14483 | 14277 | 14401.5 | 68 473 | 04.03 15:17 | ||
| 28400 ₽ | -0.7% | 28400 | 04.03 00:00 | ||||||
| 181.14 ₽ | -1.4% | 184.78 | 184.78 | 179.5 | 183.72 | 314 940 | 04.03 15:15 | ||
| 3.486 ₽ | -0.11% | 3.508 | 3.478 | 3.49 | 60 200 | 04.03 15:08 | |||
| 0.242 ₽ | -0.17% | 0.2424 | 0.2424 | 0.2404 | 0.2424 | 1 680 000 | 04.03 15:17 | ||
| 208 ₽ | 0% | 206 | 208 | 204 | 208 | 580 | 04.03 14:11 | ||
| 47.8 ₽ | -0.42% | 47.8 | 48 | 47.8 | 48 | 2 100 | 04.03 14:47 | ||
| 12.95 ₽ | 0.39% | 12.95 | 13.11.20 00:00 | ||||||
| 10.5 | 0.48% | 10.65 | 10.65 | 10.35 | 10.45 | 25 170 | 04.03 15:14 |