Инструмент Посл. сделка, ₽ % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
88.46 ₽ -0.32% 88.82 89.5 88.14 88.74 541 400 21.02 18:49
247 ₽ -0.4% 248 248 245 248 3 850 21.02 18:45
139.82 ₽ -0.11% 139.8 140.76 138.86 139.98 5 845 240 21.02 18:48
9.5 ₽ -0.63% 9.5 9.59 9.49 9.56 1 846 000 21.02 18:49
1094.2 ₽ -1.1% 1090 1116.6 1080.4 1106.4 2 720 403 21.02 18:49
319.2 ₽ -1.78% 325.9 325.9 319.2 325 9 353 21.02 18:49
0.7305 ₽ -0.61% 0.7398 0.746 0.721 0.735 201 983 000 21.02 18:47
1500 ₽ 0% 1500 1520 1480 1500 282 21.02 18:19
4010 ₽ -0.74% 4030 4060 4000 4040 9 21.02 11:04
50.9 ₽ -1.64% 51.95 51.95 50.2 51.75 397 600 21.02 18:49
107.2 ₽ -0.65% 108.2 108.7 106.5 107.9 39 980 21.02 18:45
15.6 ₽ -0.32% 15.65 15.97 15.15 15.65 112 540 21.02 18:45
8350 ₽ 0% 8650 8650 8320 8350 16 21.02 18:08
0.0685 ₽ -0.15% 0.0686 0.0686 0.068 0.0686 7 716 000 21.02 18:39
129.4 ₽ 4.69% 123.6 149.4 113.2 123.6 447 100 21.02 18:49
133.5 ₽ -6.97% 139.6 166.8 120.1 143.5 229 570 21.02 18:47
435.7 ₽ 0.58% 433.2 436.7 432.5 433.2 91 470 21.02 18:45
0.0956 ₽ -0.83% 0.0956 31.01 18:37
8507.5 ₽ 3.75% 8300 8618.5 8273 8200 313 247 21.02 18:49
18400 ₽ 0% 18400 20.02 10:47
99.1 ₽ 0% 99.6 99.6 99 99.1 5 280 21.02 18:26
112.3 ₽ 0.09% 112.12 113.24 110.74 112.2 789 490 21.02 18:45
4.134 ₽ 0.58% 4.08 4.24 4.07 4.11 318 100 21.02 18:37
0.209 ₽ -1.42% 0.2126 0.2158 0.206 0.212 21 033 000 21.02 18:47
340 ₽ 0% 340 340 335 340 210 21.02 17:18
36 ₽ 0% 36 36 36 36 400 21.02 16:04
18.95 ₽ -0.52% 19.2 19.2 17.05 19.05 45 870 21.02 18:34
20.5 ₽ 0% 20.44 20.66 20.32 20.5 3 460 21.02 18:04
76.2 ₽ 1.06% 76 76.6 76 75.4 2 470 21.02 18:20
66.6 ₽ 0.3% 66.6 67 65.4 66.4 1 820 21.02 18:17