Инструмент Посл. сделка, ₽ % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
0.00467 ₽ 8.6% 0.00431 0.0054 0.00431 0.0043 1 386 500 000 21.02 18:47
226 ₽ 0% 226 01.04.13 00:00
582 ₽ -0.43% 584 584 576 584.5 58 21.02 18:36
57000 ₽ -1.72% 57600 58200 57000 58000 25 21.02 18:45
01.04.13 00:00
381 ₽ -1.42% 373.5 387.5 373.5 386.5 450 21.02 18:35
280 ₽ -2.61% 281.5 287 279.5 287.5 420 21.02 18:45
6.46 ₽ 4.53% 6.12 6.67 6.12 6.18 206 000 21.02 18:45
6.44 ₽ 4.21% 6.3 7.08 6.26 6.18 155 000 21.02 18:45
0.688 ₽ 4.88% 0.632 0.72 0.632 0.656 1 300 000 21.02 16:56
0.27 ₽ 1.89% 0.2665 0.2755 0.2665 0.265 620 000 21.02 18:19
85 ₽ 6.25% 83 92.9 81.4 80 100 450 21.02 18:45
158.4 ₽ -2.1% 161.4 161.4 158 161.8 570 21.02 18:20
0.01895 ₽ 0.48% 0.01878 0.01919 0.01855 0.01886 29 450 000 21.02 18:45
01.04.13 00:00
167 ₽ -0.6% 168 168 164.4 168 4 510 21.02 18:47
174.4 ₽ -0.34% 173 175 169.4 175 1 660 21.02 18:45
56 ₽ 0% 55 57 55 56 4 050 21.02 18:45
61 ₽ 0.83% 61 61 60.5 60.5 960 21.02 16:21
8.9 ₽ -1.33% 9.1 9.18 8.6 9.02 114 600 21.02 18:48
3740 ₽ 5.5% 3560 3760 3560 3545 1 131 21.02 18:45
8280 ₽ 2.48% 8150 8450 8140 8080 1 554 21.02 18:45
192.5 ₽ -0.57% 192.5 194 192 193.6 129 892 21.02 18:47
148.5 ₽ -0.24% 149.3 149.35 146.05 148.85 159 760 21.02 18:49
7.17 ₽ -0.28% 7.17 7.23 7.13 7.19 2 615 800 21.02 18:39
923.2 ₽ 1.23% 915.8 927.6 903 912 95 736 21.02 18:47
8.9 ₽ -15.24% 10.35 10.35 8.4 10.5 786 600 21.02 18:46
504 ₽ -0.02% 504.6 505.1 502.9 504.1 20 120 21.02 18:45
4.7 ₽ -0.63% 4.64 4.78 4.64 4.73 72 000 21.02 18:37
3.71 ₽ -1.72% 3.845 3.935 3.7 3.775 128 000 21.02 18:14