Инструмент | Посл. сделка, ₽ | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
926 ₽ | -0.43% | 931 | 931 | 923 | 930 | 22 | 04.03 15:09 | ||
1059 ₽ | 0.47% | 1074 | 1074 | 1039 | 1054 | 174 | 04.03 15:56 | ||
41.4 ₽ | -7.17% | 41.1 | 43.1 | 40.9 | 44.6 | 13 300 | 04.03 16:44 | ||
40000 ₽ | -23.08% | 40000 | 04.03 00:00 | ||||||
1433 | -0.07% | 1426 | 1434 | 12 868 | 04.03 16:37 | ||||
5.0635 ₽ | -0.42% | 5.094 | 5.0955 | 5.0225 | 5.085 | 82 386 400 | 04.03 16:44 | ||
25.12 ₽ | -1.02% | 25.04 | 25.38 | 52 200 | 04.03 16:40 | ||||
11.64 ₽ | -0.68% | 11.68 | 11.76 | 11.54 | 11.72 | 25 000 | 04.03 16:40 | ||
10.03 ₽ | -1.28% | 10.2 | 10.29 | 9.96 | 10.16 | 235 600 | 04.03 16:34 | ||
64.2 ₽ | -0.62% | 65 | 65.3 | 64 | 64.6 | 40 750 | 04.03 16:44 | ||
0.2 ₽ | -0.5% | 0.2005 | 0.2005 | 0.2 | 0.201 | 150 000 | 04.03 14:23 | ||
0.373 ₽ | 0.54% | 0.375 | 0.375 | 0.372 | 0.371 | 40 000 | 04.03 13:16 | ||
0.00418 ₽ | -1.76% | 0.004295 | 0.00415 | 0.004255 | 462 800 000 | 04.03 16:44 | |||
0.004495 ₽ | -0.44% | 0.004515 | 0.004515 | 0.004475 | 0.004515 | 10 900 000 | 04.03 16:06 | ||
226 ₽ | 0% | 226 | 04.03 00:00 | ||||||
807 ₽ | 1.13% | 798 | 815.5 | 797.5 | 798 | 294 | 04.03 15:50 | ||
- | |||||||||
51200 ₽ | -0.78% | 51200 | 51400 | 51200 | 51600 | 14 | 04.03 16:02 | ||
0 ₽ | 0 | 04.03 00:00 | |||||||
451 ₽ | -3.32% | 466 | 466 | 449 | 466.5 | 5 580 | 04.03 16:44 | ||
357 ₽ | -2.19% | 367.5 | 367.5 | 355 | 365 | 1 170 | 04.03 16:38 | ||
8.96 ₽ | 0% | 8.96 | 9.27 | 8.88 | 8.96 | 25 400 | 04.03 14:37 | ||
8.98 ₽ | 0% | 9.06 | 9.1 | 8.7 | 8.98 | 24 600 | 04.03 13:38 | ||
0.632 ₽ | -0.63% | 0.634 | 0.638 | 0.632 | 0.636 | 21 000 | 04.03 14:23 | ||
0.2715 ₽ | 0.56% | 0.268 | 0.2715 | 0.268 | 0.27 | 60 000 | 04.03 14:23 | ||
203.6 ₽ | -2.21% | 200 | 208.2 | 4 170 | 04.03 16:44 | ||||
0.01517 ₽ | 0% | 0.01521 | 0.01523 | 0.01495 | 0.01517 | 26 980 000 | 04.03 16:32 | ||
0 ₽ | 0 | 04.03 00:00 | |||||||
174.6 ₽ | 0.81% | 173.2 | 174.8 | 171 | 173.2 | 7 690 | 04.03 16:11 | ||
170 ₽ | -0.82% | 172 | 172 | 167 | 171.4 | 1 480 | 04.03 16:08 |